2017-11-28T21:14:01.608Z|I-OCEAN7-304-0616641| 24.09 12.259 38.172 32.985 1495.6918 04:08:32.60M 2017-11-28T21:14:06.673Z|I-OCEAN7-304-0616641| 24.06 12.259 38.145 32.959 1495.6592 04:08:37.66M 2017-11-28T21:14:11.737Z|I-OCEAN7-304-0616641| 24.07 12.259 38.139 32.953 1495.6520 04:08:42.73M 2017-11-28T21:14:16.802Z|I-OCEAN7-304-0616641| 24.10 12.259 37.870 32.695 1495.3441 04:08:47.79M 2017-11-28T21:14:21.866Z|I-OCEAN7-304-0616641| 24.14 12.258 37.715 32.546 1495.1659 04:08:52.86M 2017-11-28T21:14:26.931Z|I-OCEAN7-304-0616641| 24.14 12.258 37.667 32.500 1495.1107 04:08:57.92M 2017-11-28T21:14:31.996Z|I-OCEAN7-304-0616641| 24.11 12.258 37.634 32.469 1495.0726 04:09:03.00M 2017-11-28T21:14:37.059Z|I-OCEAN7-304-0616641| 24.11 12.258 37.627 32.462 1495.0627 04:09:08.07M 2017-11-28T21:14:42.126Z|I-OCEAN7-304-0616641| 24.11 12.258 37.630 32.465 1495.0679 04:09:13.13M 2017-11-28T21:14:47.192Z|I-OCEAN7-304-0616641| 24.10 12.258 37.763 32.592 1495.2196 04:09:18.19M 2017-11-28T21:14:51.996Z|I-OCEAN7-304-0616641| 24.10 12.258 37.902 32.726 1495.3798 04:09:23.26M 2017-11-28T21:14:57.061Z|I-OCEAN7-304-0616641| 24.10 12.259 38.012 32.831 1495.5061 04:09:28.07M