2017-11-28T21:14:01.608Z|I-OCEAN7-304-0616641|  24.09  12.259  38.172  32.985 1495.6918 04:08:32.60M
2017-11-28T21:14:06.673Z|I-OCEAN7-304-0616641|  24.06  12.259  38.145  32.959 1495.6592 04:08:37.66M
2017-11-28T21:14:11.737Z|I-OCEAN7-304-0616641|  24.07  12.259  38.139  32.953 1495.6520 04:08:42.73M
2017-11-28T21:14:16.802Z|I-OCEAN7-304-0616641|  24.10  12.259  37.870  32.695 1495.3441 04:08:47.79M
2017-11-28T21:14:21.866Z|I-OCEAN7-304-0616641|  24.14  12.258  37.715  32.546 1495.1659 04:08:52.86M
2017-11-28T21:14:26.931Z|I-OCEAN7-304-0616641|  24.14  12.258  37.667  32.500 1495.1107 04:08:57.92M
2017-11-28T21:14:31.996Z|I-OCEAN7-304-0616641|  24.11  12.258  37.634  32.469 1495.0726 04:09:03.00M
2017-11-28T21:14:37.059Z|I-OCEAN7-304-0616641|  24.11  12.258  37.627  32.462 1495.0627 04:09:08.07M
2017-11-28T21:14:42.126Z|I-OCEAN7-304-0616641|  24.11  12.258  37.630  32.465 1495.0679 04:09:13.13M
2017-11-28T21:14:47.192Z|I-OCEAN7-304-0616641|  24.10  12.258  37.763  32.592 1495.2196 04:09:18.19M
2017-11-28T21:14:51.996Z|I-OCEAN7-304-0616641|  24.10  12.258  37.902  32.726 1495.3798 04:09:23.26M
2017-11-28T21:14:57.061Z|I-OCEAN7-304-0616641|  24.10  12.259  38.012  32.831 1495.5061 04:09:28.07M