2017-11-28T21:10:03.823Z|I-OCEAN7-304-0616641|  24.07  12.261  38.154  32.966 1495.6750 04:04:34.80M
2017-11-28T21:10:08.887Z|I-OCEAN7-304-0616641|  24.08  12.261  38.189  33.000 1495.7155 04:04:39.86M
2017-11-28T21:10:13.948Z|I-OCEAN7-304-0616641|  24.10  12.261  38.137  32.949 1495.6556 04:04:44.92M
2017-11-28T21:10:19.015Z|I-OCEAN7-304-0616641|  24.10  12.261  38.137  32.949 1495.6558 04:04:50.01M
2017-11-28T21:10:24.081Z|I-OCEAN7-304-0616641|  24.10  12.261  38.130  32.943 1495.6483 04:04:55.07M
2017-11-28T21:10:29.148Z|I-OCEAN7-304-0616641|  24.04  12.261  38.114  32.928 1495.6282 04:05:00.14M
2017-11-28T21:10:34.209Z|I-OCEAN7-304-0616641|  24.12  12.261  38.098  32.912 1495.6102 04:05:05.20M
2017-11-28T21:10:39.275Z|I-OCEAN7-304-0616641|  24.08  12.263  38.086  32.899 1495.6010 04:05:10.26M
2017-11-28T21:10:44.342Z|I-OCEAN7-304-0616641|  24.09  12.263  37.968  32.786 1495.4666 04:05:15.33M
2017-11-28T21:10:49.405Z|I-OCEAN7-304-0616641|  24.07  12.263  37.554  32.388 1494.9917 04:05:20.39M
2017-11-28T21:10:54.469Z|I-OCEAN7-304-0616641|  24.08  12.263  37.704  32.532 1495.1632 04:05:25.45M
2017-11-28T21:10:59.534Z|I-OCEAN7-304-0616641|  24.08  12.263  37.788  32.612 1495.2583 04:05:30.52M