2017-11-28T21:06:01.230Z|I-OCEAN7-304-0616641|  24.07  12.258  38.152  32.967 1495.6656 04:00:32.20M
2017-11-28T21:06:06.298Z|I-OCEAN7-304-0616641|  24.02  12.258  38.184  32.997 1495.7001 04:00:37.27M
2017-11-28T21:06:11.358Z|I-OCEAN7-304-0616641|  24.09  12.258  38.135  32.951 1495.6461 04:00:42.33M
2017-11-28T21:06:16.426Z|I-OCEAN7-304-0616641|  24.09  12.258  38.136  32.951 1495.6471 04:00:47.39M
2017-11-28T21:06:21.488Z|I-OCEAN7-304-0616641|  24.08  12.258  38.165  32.979 1495.6807 04:00:52.46M
2017-11-28T21:06:26.554Z|I-OCEAN7-304-0616641|  24.08  12.258  38.175  32.989 1495.6924 04:00:57.52M
2017-11-28T21:06:31.616Z|I-OCEAN7-304-0616641|  24.08  12.258  38.190  33.003 1495.7096 04:01:02.59M
2017-11-28T21:06:36.685Z|I-OCEAN7-304-0616641|  24.08  12.258  38.235  33.047 1495.7614 04:01:07.65M
2017-11-28T21:06:41.747Z|I-OCEAN7-304-0616641|  24.09  12.258  38.228  33.040 1495.7531 04:01:12.72M
2017-11-28T21:06:46.552Z|I-OCEAN7-304-0616641|  24.10  12.258  38.191  33.004 1495.7103 04:01:17.78M
2017-11-28T21:06:51.616Z|I-OCEAN7-304-0616641|  24.10  12.258  38.148  32.962 1495.6613 04:01:22.59M
2017-11-28T21:06:56.682Z|I-OCEAN7-304-0616641|  24.10  12.259  38.148  32.963 1495.6622 04:01:27.65M