2017-11-28T20:57:00.077Z|I-OCEAN7-304-0616641|  24.05  12.261  37.278  32.124 1494.6709 03:51:31.02M
2017-11-28T20:57:05.143Z|I-OCEAN7-304-0616641|  23.99  12.261  37.651  32.482 1495.0964 03:51:36.09M
2017-11-28T20:57:10.205Z|I-OCEAN7-304-0616641|  24.03  12.261  37.870  32.692 1495.3494 03:51:41.15M
2017-11-28T20:57:15.272Z|I-OCEAN7-304-0616641|  23.97  12.262  37.957  32.776 1495.4485 03:51:46.22M
2017-11-28T20:57:20.335Z|I-OCEAN7-304-0616641|  24.05  12.262  37.499  32.336 1494.9266 03:51:51.28M
2017-11-28T20:57:25.399Z|I-OCEAN7-304-0616641|  24.04  12.262  36.970  31.828 1494.3229 03:51:56.34M
2017-11-28T20:57:30.207Z|I-OCEAN7-304-0616641|  24.04  12.263  36.704  31.574 1494.0208 03:52:01.41M
2017-11-28T20:57:35.270Z|I-OCEAN7-304-0616641|  23.99  12.263  36.623  31.496 1493.9271 03:52:06.22M
2017-11-28T20:57:40.333Z|I-OCEAN7-304-0616641|  24.04  12.262  36.622  31.496 1493.9255 03:52:11.28M
2017-11-28T20:57:45.398Z|I-OCEAN7-304-0616641|  24.04  12.262  36.626  31.500 1493.9308 03:52:16.34M
2017-11-28T20:57:50.466Z|I-OCEAN7-304-0616641|  24.04  12.262  36.627  31.500 1493.9308 03:52:21.41M
2017-11-28T20:57:55.531Z|I-OCEAN7-304-0616641|  24.02  12.262  36.694  31.564 1494.0061 03:52:26.47M