2017-11-28T20:57:00.077Z|I-OCEAN7-304-0616641| 24.05 12.261 37.278 32.124 1494.6709 03:51:31.02M 2017-11-28T20:57:05.143Z|I-OCEAN7-304-0616641| 23.99 12.261 37.651 32.482 1495.0964 03:51:36.09M 2017-11-28T20:57:10.205Z|I-OCEAN7-304-0616641| 24.03 12.261 37.870 32.692 1495.3494 03:51:41.15M 2017-11-28T20:57:15.272Z|I-OCEAN7-304-0616641| 23.97 12.262 37.957 32.776 1495.4485 03:51:46.22M 2017-11-28T20:57:20.335Z|I-OCEAN7-304-0616641| 24.05 12.262 37.499 32.336 1494.9266 03:51:51.28M 2017-11-28T20:57:25.399Z|I-OCEAN7-304-0616641| 24.04 12.262 36.970 31.828 1494.3229 03:51:56.34M 2017-11-28T20:57:30.207Z|I-OCEAN7-304-0616641| 24.04 12.263 36.704 31.574 1494.0208 03:52:01.41M 2017-11-28T20:57:35.270Z|I-OCEAN7-304-0616641| 23.99 12.263 36.623 31.496 1493.9271 03:52:06.22M 2017-11-28T20:57:40.333Z|I-OCEAN7-304-0616641| 24.04 12.262 36.622 31.496 1493.9255 03:52:11.28M 2017-11-28T20:57:45.398Z|I-OCEAN7-304-0616641| 24.04 12.262 36.626 31.500 1493.9308 03:52:16.34M 2017-11-28T20:57:50.466Z|I-OCEAN7-304-0616641| 24.04 12.262 36.627 31.500 1493.9308 03:52:21.41M 2017-11-28T20:57:55.531Z|I-OCEAN7-304-0616641| 24.02 12.262 36.694 31.564 1494.0061 03:52:26.47M