2017-11-28T20:53:02.028Z|I-OCEAN7-304-0616641|  23.98  12.262  37.850  32.673 1495.3270 03:47:32.95M
2017-11-28T20:53:07.091Z|I-OCEAN7-304-0616641|  23.99  12.265  37.851  32.671 1495.3347 03:47:38.03M
2017-11-28T20:53:12.159Z|I-OCEAN7-304-0616641|  23.99  12.265  37.866  32.686 1495.3523 03:47:43.09M
2017-11-28T20:53:17.220Z|I-OCEAN7-304-0616641|  23.99  12.265  37.904  32.722 1495.3960 03:47:48.16M
2017-11-28T20:53:22.288Z|I-OCEAN7-304-0616641|  24.00  12.265  37.904  32.722 1495.3964 03:47:53.22M
2017-11-28T20:53:27.355Z|I-OCEAN7-304-0616641|  24.02  12.265  37.898  32.716 1495.3888 03:47:58.28M
2017-11-28T20:53:32.420Z|I-OCEAN7-304-0616641|  24.01  12.265  37.884  32.703 1495.3730 03:48:03.35M
2017-11-28T20:53:37.484Z|I-OCEAN7-304-0616641|  24.01  12.265  37.842  32.663 1495.3252 03:48:08.41M
2017-11-28T20:53:42.548Z|I-OCEAN7-304-0616641|  24.01  12.259  37.878  32.702 1495.3524 03:48:13.48M
2017-11-28T20:53:47.609Z|I-OCEAN7-304-0616641|  24.00  12.259  37.856  32.681 1495.3258 03:48:18.54M
2017-11-28T20:53:52.679Z|I-OCEAN7-304-0616641|  24.00  12.258  37.855  32.681 1495.3237 03:48:23.60M
2017-11-28T20:53:57.742Z|I-OCEAN7-304-0616641|  23.98  12.258  37.767  32.596 1495.2212 03:48:28.67M