2017-11-28T20:44:00.613Z|I-OCEAN7-304-0616641|  23.92  12.261  37.930  32.751 1495.4167 03:38:31.51M
2017-11-28T20:44:05.679Z|I-OCEAN7-304-0616641|  23.92  12.262  37.932  32.752 1495.4189 03:38:36.57M
2017-11-28T20:44:10.745Z|I-OCEAN7-304-0616641|  23.89  12.262  37.934  32.754 1495.4209 03:38:41.64M
2017-11-28T20:44:15.810Z|I-OCEAN7-304-0616641|  23.87  12.261  37.903  32.724 1495.3844 03:38:46.70M
2017-11-28T20:44:20.875Z|I-OCEAN7-304-0616641|  23.87  12.261  37.924  32.744 1495.4081 03:38:51.77M
2017-11-28T20:44:25.939Z|I-OCEAN7-304-0616641|  23.87  12.262  37.893  32.715 1495.3735 03:38:56.83M
2017-11-28T20:44:31.003Z|I-OCEAN7-304-0616641|  23.91  12.262  37.903  32.724 1495.3864 03:39:01.89M
2017-11-28T20:44:36.067Z|I-OCEAN7-304-0616641|  23.91  12.262  37.903  32.724 1495.3865 03:39:06.96M
2017-11-28T20:44:41.134Z|I-OCEAN7-304-0616641|  23.89  12.262  37.902  32.723 1495.3864 03:39:12.04M
2017-11-28T20:44:46.196Z|I-OCEAN7-304-0616641|  23.89  12.263  37.864  32.685 1495.3423 03:39:17.11M
2017-11-28T20:44:51.258Z|I-OCEAN7-304-0616641|  23.88  12.263  37.864  32.686 1495.3425 03:39:22.17M
2017-11-28T20:44:56.326Z|I-OCEAN7-304-0616641|  23.88  12.263  37.864  32.686 1495.3424 03:39:27.23M