2017-11-28T20:40:02.567Z|I-OCEAN7-304-0616641|  23.88  12.260  37.935  32.757 1495.4191 03:34:33.45M
2017-11-28T20:40:07.631Z|I-OCEAN7-304-0616641|  23.88  12.260  37.935  32.756 1495.4181 03:34:38.52M
2017-11-28T20:40:12.698Z|I-OCEAN7-304-0616641|  23.88  12.260  37.934  32.755 1495.4172 03:34:43.58M
2017-11-28T20:40:17.761Z|I-OCEAN7-304-0616641|  23.91  12.260  37.933  32.755 1495.4167 03:34:48.65M
2017-11-28T20:40:22.826Z|I-OCEAN7-304-0616641|  23.91  12.260  37.937  32.759 1495.4205 03:34:53.71M
2017-11-28T20:40:27.892Z|I-OCEAN7-304-0616641|  23.92  12.260  37.938  32.759 1495.4218 03:34:58.77M
2017-11-28T20:40:32.960Z|I-OCEAN7-304-0616641|  23.92  12.260  37.939  32.759 1495.4229 03:35:03.84M
2017-11-28T20:40:38.024Z|I-OCEAN7-304-0616641|  23.96  12.260  37.923  32.745 1495.4066 03:35:08.90M
2017-11-28T20:40:43.087Z|I-OCEAN7-304-0616641|  23.89  12.260  37.948  32.769 1495.4344 03:35:13.97M
2017-11-28T20:40:48.152Z|I-OCEAN7-304-0616641|  23.89  12.261  37.941  32.762 1495.4265 03:35:19.05M
2017-11-28T20:40:53.219Z|I-OCEAN7-304-0616641|  23.90  12.261  37.885  32.707 1495.3621 03:35:24.11M
2017-11-28T20:40:58.279Z|I-OCEAN7-304-0616641|  23.90  12.265  37.923  32.741 1495.4159 03:35:29.18M