2017-11-28T20:35:05.048Z|I-OCEAN7-304-0616641|  23.84  12.262  37.959  32.777 1495.4503 03:29:35.91M
2017-11-28T20:35:10.111Z|I-OCEAN7-304-0616641|  23.83  12.262  38.004  32.821 1495.5000 03:29:40.97M
2017-11-28T20:35:14.916Z|I-OCEAN7-304-0616641|  23.83  12.261  37.940  32.760 1495.4259 03:29:46.05M
2017-11-28T20:35:19.980Z|I-OCEAN7-304-0616641|  23.82  12.261  37.950  32.770 1495.4360 03:29:50.84M
2017-11-28T20:35:25.045Z|I-OCEAN7-304-0616641|  23.82  12.260  37.951  32.772 1495.4368 03:29:55.90M
2017-11-28T20:35:30.112Z|I-OCEAN7-304-0616641|  23.82  12.260  37.968  32.788 1495.4553 03:30:00.97M
2017-11-28T20:35:34.911Z|I-OCEAN7-304-0616641|  23.83  12.260  37.997  32.816 1495.4889 03:30:06.05M
2017-11-28T20:35:39.981Z|I-OCEAN7-304-0616641|  23.86  12.260  37.997  32.815 1495.4886 03:30:10.84M
2017-11-28T20:35:45.044Z|I-OCEAN7-304-0616641|  23.87  12.260  37.998  32.817 1495.4902 03:30:15.91M
2017-11-28T20:35:50.107Z|I-OCEAN7-304-0616641|  23.86  12.260  37.964  32.784 1495.4515 03:30:20.97M
2017-11-28T20:35:54.914Z|I-OCEAN7-304-0616641|  23.86  12.260  37.965  32.785 1495.4512 03:30:26.05M
2017-11-28T20:35:59.978Z|I-OCEAN7-304-0616641|  23.86  12.260  37.941  32.762 1495.4249 03:30:30.84M