2017-11-28T20:29:00.645Z|I-OCEAN7-304-0616641|  23.80  12.261  37.991  32.810 1495.4839 03:23:31.49M
2017-11-28T20:29:05.708Z|I-OCEAN7-304-0616641|  23.83  12.261  37.962  32.782 1495.4508 03:23:36.55M
2017-11-28T20:29:10.772Z|I-OCEAN7-304-0616641|  23.81  12.261  38.036  32.853 1495.5339 03:23:41.62M
2017-11-28T20:29:15.837Z|I-OCEAN7-304-0616641|  23.81  12.260  38.036  32.853 1495.5331 03:23:46.68M
2017-11-28T20:29:20.901Z|I-OCEAN7-304-0616641|  23.81  12.261  37.999  32.818 1495.4919 03:23:51.74M
2017-11-28T20:29:25.966Z|I-OCEAN7-304-0616641|  23.78  12.261  38.010  32.828 1495.5042 03:23:56.80M
2017-11-28T20:29:31.030Z|I-OCEAN7-304-0616641|  23.79  12.261  38.011  32.829 1495.5063 03:24:01.87M
2017-11-28T20:29:36.096Z|I-OCEAN7-304-0616641|  23.78  12.261  38.013  32.830 1495.5083 03:24:06.93M
2017-11-28T20:29:41.162Z|I-OCEAN7-304-0616641|  23.78  12.261  38.014  32.831 1495.5098 03:24:12.02M
2017-11-28T20:29:46.227Z|I-OCEAN7-304-0616641|  23.69  12.262  38.085  32.899 1495.5907 03:24:17.08M
2017-11-28T20:29:51.291Z|I-OCEAN7-304-0616641|  23.80  12.262  38.076  32.890 1495.5835 03:24:22.15M
2017-11-28T20:29:56.096Z|I-OCEAN7-304-0616641|  23.79  12.262  38.033  32.849 1495.5343 03:24:27.21M