2017-11-28T20:29:00.645Z|I-OCEAN7-304-0616641| 23.80 12.261 37.991 32.810 1495.4839 03:23:31.49M 2017-11-28T20:29:05.708Z|I-OCEAN7-304-0616641| 23.83 12.261 37.962 32.782 1495.4508 03:23:36.55M 2017-11-28T20:29:10.772Z|I-OCEAN7-304-0616641| 23.81 12.261 38.036 32.853 1495.5339 03:23:41.62M 2017-11-28T20:29:15.837Z|I-OCEAN7-304-0616641| 23.81 12.260 38.036 32.853 1495.5331 03:23:46.68M 2017-11-28T20:29:20.901Z|I-OCEAN7-304-0616641| 23.81 12.261 37.999 32.818 1495.4919 03:23:51.74M 2017-11-28T20:29:25.966Z|I-OCEAN7-304-0616641| 23.78 12.261 38.010 32.828 1495.5042 03:23:56.80M 2017-11-28T20:29:31.030Z|I-OCEAN7-304-0616641| 23.79 12.261 38.011 32.829 1495.5063 03:24:01.87M 2017-11-28T20:29:36.096Z|I-OCEAN7-304-0616641| 23.78 12.261 38.013 32.830 1495.5083 03:24:06.93M 2017-11-28T20:29:41.162Z|I-OCEAN7-304-0616641| 23.78 12.261 38.014 32.831 1495.5098 03:24:12.02M 2017-11-28T20:29:46.227Z|I-OCEAN7-304-0616641| 23.69 12.262 38.085 32.899 1495.5907 03:24:17.08M 2017-11-28T20:29:51.291Z|I-OCEAN7-304-0616641| 23.80 12.262 38.076 32.890 1495.5835 03:24:22.15M 2017-11-28T20:29:56.096Z|I-OCEAN7-304-0616641| 23.79 12.262 38.033 32.849 1495.5343 03:24:27.21M