2017-11-28T20:24:02.862Z|I-OCEAN7-304-0616641| 23.75 12.264 37.958 32.775 1495.4520 03:18:33.68M 2017-11-28T20:24:07.930Z|I-OCEAN7-304-0616641| 23.75 12.264 37.957 32.774 1495.4517 03:18:38.75M 2017-11-28T20:24:12.992Z|I-OCEAN7-304-0616641| 23.76 12.264 37.928 32.746 1495.4181 03:18:43.81M 2017-11-28T20:24:18.053Z|I-OCEAN7-304-0616641| 23.76 12.264 37.938 32.756 1495.4291 03:18:48.88M 2017-11-28T20:24:23.122Z|I-OCEAN7-304-0616641| 23.77 12.264 37.939 32.757 1495.4299 03:18:53.94M 2017-11-28T20:24:28.187Z|I-OCEAN7-304-0616641| 23.79 12.264 37.935 32.753 1495.4252 03:18:59.02M 2017-11-28T20:24:33.250Z|I-OCEAN7-304-0616641| 23.79 12.264 37.948 32.766 1495.4401 03:19:04.09M 2017-11-28T20:24:38.317Z|I-OCEAN7-304-0616641| 23.81 12.263 37.942 32.760 1495.4326 03:19:09.15M 2017-11-28T20:24:43.380Z|I-OCEAN7-304-0616641| 23.77 12.263 37.976 32.793 1495.4706 03:19:14.22M 2017-11-28T20:24:48.444Z|I-OCEAN7-304-0616641| 23.77 12.263 37.968 32.785 1495.4608 03:19:19.28M 2017-11-28T20:24:53.508Z|I-OCEAN7-304-0616641| 23.77 12.263 37.952 32.769 1495.4431 03:19:24.34M 2017-11-28T20:24:58.574Z|I-OCEAN7-304-0616641| 23.77 12.263 37.950 32.768 1495.4414 03:19:29.40M