2017-11-28T20:18:03.521Z|I-OCEAN7-304-0616641| 23.73 12.263 37.914 32.734 1495.3995 03:12:34.33M 2017-11-28T20:18:08.588Z|I-OCEAN7-304-0616641| 23.73 12.263 37.876 32.697 1495.3552 03:12:39.39M 2017-11-28T20:18:13.648Z|I-OCEAN7-304-0616641| 23.73 12.263 37.914 32.734 1495.3981 03:12:44.46M 2017-11-28T20:18:18.717Z|I-OCEAN7-304-0616641| 23.71 12.263 37.915 32.734 1495.3983 03:12:49.52M 2017-11-28T20:18:23.781Z|I-OCEAN7-304-0616641| 23.74 12.263 37.955 32.773 1495.4456 03:12:54.59M 2017-11-28T20:18:28.585Z|I-OCEAN7-304-0616641| 23.74 12.263 37.932 32.751 1495.4196 03:12:59.65M 2017-11-28T20:18:33.651Z|I-OCEAN7-304-0616641| 23.71 12.263 37.965 32.782 1495.4565 03:13:04.46M 2017-11-28T20:18:38.716Z|I-OCEAN7-304-0616641| 23.74 12.263 37.959 32.776 1495.4501 03:13:09.52M 2017-11-28T20:18:43.777Z|I-OCEAN7-304-0616641| 23.74 12.263 37.923 32.742 1495.4092 03:13:14.59M 2017-11-28T20:18:48.845Z|I-OCEAN7-304-0616641| 23.74 12.263 37.923 32.743 1495.4091 03:13:19.65M 2017-11-28T20:18:53.909Z|I-OCEAN7-304-0616641| 23.74 12.263 37.905 32.725 1495.3876 03:13:24.71M 2017-11-28T20:18:58.973Z|I-OCEAN7-304-0616641| 23.74 12.263 37.905 32.725 1495.3885 03:13:29.78M