2017-11-28T20:07:01.068Z|I-OCEAN7-304-0616641|  23.68  12.261  38.006  32.824 1495.4990 03:01:31.83M
2017-11-28T20:07:06.133Z|I-OCEAN7-304-0616641|  23.68  12.261  37.931  32.751 1495.4137 03:01:36.90M
2017-11-28T20:07:11.199Z|I-OCEAN7-304-0616641|  23.68  12.261  37.859  32.682 1495.3309 03:01:41.96M
2017-11-28T20:07:16.260Z|I-OCEAN7-304-0616641|  23.70  12.261  37.889  32.710 1495.3654 03:01:47.05M
2017-11-28T20:07:21.326Z|I-OCEAN7-304-0616641|  23.69  12.262  37.889  32.711 1495.3660 03:01:52.11M
2017-11-28T20:07:26.392Z|I-OCEAN7-304-0616641|  23.69  12.262  37.921  32.742 1495.4028 03:01:57.17M
2017-11-28T20:07:31.456Z|I-OCEAN7-304-0616641|  23.69  12.262  37.870  32.693 1495.3440 03:02:02.24M
2017-11-28T20:07:36.519Z|I-OCEAN7-304-0616641|  23.68  12.261  37.871  32.693 1495.3440 03:02:07.30M
2017-11-28T20:07:41.586Z|I-OCEAN7-304-0616641|  23.68  12.261  37.882  32.704 1495.3568 03:02:12.36M
2017-11-28T20:07:46.653Z|I-OCEAN7-304-0616641|  23.71  12.262  37.912  32.733 1495.3932 03:02:17.43M
2017-11-28T20:07:51.716Z|I-OCEAN7-304-0616641|  23.71  12.262  37.956  32.775 1495.4443 03:02:22.49M
2017-11-28T20:07:56.782Z|I-OCEAN7-304-0616641|  23.72  12.262  37.919  32.739 1495.4026 03:02:27.56M