2017-11-28T20:01:02.245Z|I-OCEAN7-304-0616641| 23.62 12.263 37.891 32.712 1495.3717 02:55:33.03M 2017-11-28T20:01:07.309Z|I-OCEAN7-304-0616641| 23.59 12.263 37.941 32.759 1495.4275 02:55:38.08M 2017-11-28T20:01:12.372Z|I-OCEAN7-304-0616641| 23.61 12.263 37.932 32.751 1495.4165 02:55:43.14M 2017-11-28T20:01:17.437Z|I-OCEAN7-304-0616641| 23.62 12.263 37.930 32.749 1495.4139 02:55:48.20M 2017-11-28T20:01:22.504Z|I-OCEAN7-304-0616641| 23.62 12.262 37.928 32.747 1495.4110 02:55:53.26M 2017-11-28T20:01:27.569Z|I-OCEAN7-304-0616641| 23.62 12.262 37.874 32.696 1495.3492 02:55:58.33M 2017-11-28T20:01:32.630Z|I-OCEAN7-304-0616641| 23.62 12.262 37.902 32.723 1495.3813 02:56:03.39M 2017-11-28T20:01:37.695Z|I-OCEAN7-304-0616641| 23.63 12.262 37.859 32.682 1495.3315 02:56:08.45M 2017-11-28T20:01:42.761Z|I-OCEAN7-304-0616641| 23.66 12.262 37.860 32.683 1495.3323 02:56:13.52M 2017-11-28T20:01:47.826Z|I-OCEAN7-304-0616641| 23.66 12.262 37.860 32.682 1495.3328 02:56:18.58M 2017-11-28T20:01:52.634Z|I-OCEAN7-304-0616641| 23.66 12.262 37.867 32.689 1495.3409 02:56:23.65M 2017-11-28T20:01:57.699Z|I-OCEAN7-304-0616641| 23.61 12.262 37.900 32.721 1495.3777 02:56:28.46M