2017-11-28T19:54:02.642Z|I-OCEAN7-304-0616641|  23.62  12.261  37.968  32.788 1495.4537 02:48:33.38M
2017-11-28T19:54:07.705Z|I-OCEAN7-304-0616641|  23.62  12.261  37.929  32.750 1495.4092 02:48:38.45M
2017-11-28T19:54:12.772Z|I-OCEAN7-304-0616641|  23.62  12.261  37.950  32.770 1495.4336 02:48:43.51M
2017-11-28T19:54:17.575Z|I-OCEAN7-304-0616641|  23.62  12.261  37.982  32.800 1495.4692 02:48:48.57M
2017-11-28T19:54:22.642Z|I-OCEAN7-304-0616641|  23.62  12.261  37.981  32.800 1495.4691 02:48:53.38M
2017-11-28T19:54:27.707Z|I-OCEAN7-304-0616641|  23.62  12.261  37.935  32.756 1495.4160 02:48:58.45M
2017-11-28T19:54:32.771Z|I-OCEAN7-304-0616641|  23.62  12.261  37.962  32.781 1495.4470 02:49:03.51M
2017-11-28T19:54:37.837Z|I-OCEAN7-304-0616641|  23.61  12.261  37.922  32.743 1495.4011 02:49:08.57M
2017-11-28T19:54:42.901Z|I-OCEAN7-304-0616641|  23.60  12.262  37.945  32.764 1495.4280 02:49:13.64M
2017-11-28T19:54:47.967Z|I-OCEAN7-304-0616641|  23.60  12.262  37.971  32.790 1495.4591 02:49:18.70M
2017-11-28T19:54:53.031Z|I-OCEAN7-304-0616641|  23.56  12.262  37.939  32.759 1495.4231 02:49:23.77M
2017-11-28T19:54:58.097Z|I-OCEAN7-304-0616641|  23.60  12.263  37.950  32.768 1495.4362 02:49:28.83M