2017-11-28T19:45:02.263Z|I-OCEAN7-304-0616641| 23.56 12.258 37.935 32.757 1495.4081 02:39:32.96M 2017-11-28T19:45:07.331Z|I-OCEAN7-304-0616641| 23.56 12.257 37.937 32.761 1495.4086 02:39:38.05M 2017-11-28T19:45:12.395Z|I-OCEAN7-304-0616641| 23.50 12.257 37.950 32.773 1495.4222 02:39:43.12M 2017-11-28T19:45:17.459Z|I-OCEAN7-304-0616641| 23.56 12.258 37.951 32.773 1495.4253 02:39:48.18M 2017-11-28T19:45:22.523Z|I-OCEAN7-304-0616641| 23.54 12.258 37.952 32.774 1495.4274 02:39:53.24M 2017-11-28T19:45:27.588Z|I-OCEAN7-304-0616641| 23.54 12.259 37.953 32.775 1495.4304 02:39:58.31M 2017-11-28T19:45:32.393Z|I-OCEAN7-304-0616641| 23.53 12.259 37.952 32.774 1495.4287 02:40:03.37M 2017-11-28T19:45:37.458Z|I-OCEAN7-304-0616641| 23.53 12.259 37.899 32.723 1495.3685 02:40:08.18M 2017-11-28T19:45:42.522Z|I-OCEAN7-304-0616641| 23.53 12.259 37.924 32.747 1495.3967 02:40:13.24M 2017-11-28T19:45:47.588Z|I-OCEAN7-304-0616641| 23.56 12.259 37.925 32.748 1495.3975 02:40:18.31M 2017-11-28T19:45:52.655Z|I-OCEAN7-304-0616641| 23.53 12.259 37.924 32.747 1495.3976 02:40:23.37M 2017-11-28T19:45:57.719Z|I-OCEAN7-304-0616641| 23.55 12.259 37.948 32.770 1495.4257 02:40:28.43M