2017-11-28T19:43:00.708Z|I-OCEAN7-304-0616641|  23.54  12.260  37.958  32.779 1495.4381 02:37:31.42M
2017-11-28T19:43:05.773Z|I-OCEAN7-304-0616641|  23.54  12.259  37.985  32.805 1495.4683 02:37:36.48M
2017-11-28T19:43:10.839Z|I-OCEAN7-304-0616641|  23.54  12.259  37.992  32.812 1495.4761 02:37:41.54M
2017-11-28T19:43:15.905Z|I-OCEAN7-304-0616641|  23.48  12.259  37.930  32.752 1495.4031 02:37:46.61M
2017-11-28T19:43:20.969Z|I-OCEAN7-304-0616641|  23.57  12.259  37.930  32.752 1495.4049 02:37:51.67M
2017-11-28T19:43:26.031Z|I-OCEAN7-304-0616641|  23.55  12.259  37.973  32.794 1495.4537 02:37:56.74M
2017-11-28T19:43:31.099Z|I-OCEAN7-304-0616641|  23.51  12.261  37.973  32.792 1495.4565 02:38:01.80M
2017-11-28T19:43:36.161Z|I-OCEAN7-304-0616641|  23.51  12.260  37.996  32.815 1495.4833 02:38:06.86M
2017-11-28T19:43:41.229Z|I-OCEAN7-304-0616641|  23.51  12.260  37.986  32.805 1495.4708 02:38:11.93M
2017-11-28T19:43:46.292Z|I-OCEAN7-304-0616641|  23.51  12.260  37.949  32.770 1495.4283 02:38:17.01M
2017-11-28T19:43:51.357Z|I-OCEAN7-304-0616641|  23.48  12.259  37.927  32.749 1495.4006 02:38:22.07M
2017-11-28T19:43:56.421Z|I-OCEAN7-304-0616641|  23.48  12.259  37.935  32.757 1495.4087 02:38:27.14M