2017-11-28T19:39:02.920Z|I-OCEAN7-304-0616641| 23.47 12.260 38.022 32.840 1495.5122 02:33:33.61M 2017-11-28T19:39:07.985Z|I-OCEAN7-304-0616641| 23.47 12.260 37.943 32.764 1495.4200 02:33:38.68M 2017-11-28T19:39:13.051Z|I-OCEAN7-304-0616641| 23.55 12.260 37.943 32.764 1495.4204 02:33:43.74M 2017-11-28T19:39:18.114Z|I-OCEAN7-304-0616641| 23.53 12.259 37.981 32.802 1495.4633 02:33:48.80M 2017-11-28T19:39:23.180Z|I-OCEAN7-304-0616641| 23.53 12.259 37.982 32.802 1495.4633 02:33:53.87M 2017-11-28T19:39:28.244Z|I-OCEAN7-304-0616641| 23.57 12.259 37.983 32.803 1495.4646 02:33:58.93M 2017-11-28T19:39:33.309Z|I-OCEAN7-304-0616641| 23.55 12.259 37.983 32.804 1495.4655 02:34:04.02M 2017-11-28T19:39:38.375Z|I-OCEAN7-304-0616641| 23.52 12.259 37.966 32.787 1495.4463 02:34:09.08M 2017-11-28T19:39:43.440Z|I-OCEAN7-304-0616641| 23.50 12.259 37.998 32.817 1495.4817 02:34:14.14M 2017-11-28T19:39:48.505Z|I-OCEAN7-304-0616641| 23.49 12.259 37.964 32.785 1495.4437 02:34:19.21M 2017-11-28T19:39:53.570Z|I-OCEAN7-304-0616641| 23.49 12.259 37.958 32.779 1495.4370 02:34:24.27M 2017-11-28T19:39:58.636Z|I-OCEAN7-304-0616641| 23.49 12.259 37.961 32.782 1495.4395 02:34:29.34M