2017-11-28T19:28:00.988Z|I-OCEAN7-304-0616641|  23.40  12.256  38.141  32.958 1495.6377 02:22:31.65M
2017-11-28T19:28:06.052Z|I-OCEAN7-304-0616641|  23.37  12.256  38.085  32.904 1495.5728 02:22:36.71M
2017-11-28T19:28:11.117Z|I-OCEAN7-304-0616641|  23.42  12.256  38.106  32.924 1495.5980 02:22:41.78M
2017-11-28T19:28:16.181Z|I-OCEAN7-304-0616641|  23.47  12.257  38.106  32.924 1495.5991 02:22:46.84M
2017-11-28T19:28:21.247Z|I-OCEAN7-304-0616641|  23.47  12.257  38.106  32.924 1495.6000 02:22:51.90M
2017-11-28T19:28:26.308Z|I-OCEAN7-304-0616641|  23.47  12.257  38.137  32.953 1495.6355 02:22:56.97M
2017-11-28T19:28:31.377Z|I-OCEAN7-304-0616641|  23.47  12.257  38.126  32.943 1495.6238 02:23:02.05M
2017-11-28T19:28:36.443Z|I-OCEAN7-304-0616641|  23.47  12.257  38.171  32.986 1495.6757 02:23:07.12M
2017-11-28T19:28:41.507Z|I-OCEAN7-304-0616641|  23.47  12.257  38.082  32.900 1495.5741 02:23:12.18M
2017-11-28T19:28:46.570Z|I-OCEAN7-304-0616641|  23.47  12.257  38.056  32.875 1495.5435 02:23:17.24M
2017-11-28T19:28:51.637Z|I-OCEAN7-304-0616641|  23.47  12.257  38.010  32.831 1495.4906 02:23:22.31M
2017-11-28T19:28:56.699Z|I-OCEAN7-304-0616641|  23.47  12.257  38.037  32.857 1495.5211 02:23:27.37M