2017-11-28T19:26:04.497Z|I-OCEAN7-304-0616641|  23.44  12.258  38.086  32.904 1495.5786 02:20:35.21M
2017-11-28T19:26:09.561Z|I-OCEAN7-304-0616641|  23.48  12.258  38.086  32.904 1495.5793 02:20:40.23M
2017-11-28T19:26:14.622Z|I-OCEAN7-304-0616641|  23.47  12.258  38.053  32.871 1495.5408 02:20:45.29M
2017-11-28T19:26:19.692Z|I-OCEAN7-304-0616641|  23.47  12.258  38.053  32.872 1495.5419 02:20:50.35M
2017-11-28T19:26:24.757Z|I-OCEAN7-304-0616641|  23.41  12.258  38.038  32.857 1495.5236 02:20:55.42M
2017-11-28T19:26:29.820Z|I-OCEAN7-304-0616641|  23.48  12.258  38.061  32.879 1495.5500 02:21:00.48M
2017-11-28T19:26:34.884Z|I-OCEAN7-304-0616641|  23.48  12.258  38.020  32.840 1495.5026 02:21:05.54M
2017-11-28T19:26:39.950Z|I-OCEAN7-304-0616641|  23.48  12.258  38.028  32.848 1495.5121 02:21:10.61M
2017-11-28T19:26:45.013Z|I-OCEAN7-304-0616641|  23.48  12.258  38.063  32.882 1495.5524 02:21:15.67M
2017-11-28T19:26:50.079Z|I-OCEAN7-304-0616641|  23.48  12.256  38.063  32.883 1495.5471 02:21:20.73M
2017-11-28T19:26:55.144Z|I-OCEAN7-304-0616641|  23.46  12.256  38.102  32.921 1495.5923 02:21:25.80M