2017-11-28T19:24:02.939Z|I-OCEAN7-304-0616641|  23.44  12.257  38.100  32.918 1495.5925 02:18:33.59M
2017-11-28T19:24:08.004Z|I-OCEAN7-304-0616641|  23.40  12.257  38.101  32.918 1495.5934 02:18:38.65M
2017-11-28T19:24:13.068Z|I-OCEAN7-304-0616641|  23.40  12.257  38.058  32.877 1495.5438 02:18:43.72M
2017-11-28T19:24:18.133Z|I-OCEAN7-304-0616641|  23.40  12.257  38.058  32.877 1495.5444 02:18:48.78M
2017-11-28T19:24:23.198Z|I-OCEAN7-304-0616641|  23.40  12.257  38.096  32.914 1495.5873 02:18:53.84M
2017-11-28T19:24:28.264Z|I-OCEAN7-304-0616641|  23.41  12.257  38.116  32.934 1495.6107 02:18:58.91M
2017-11-28T19:24:33.328Z|I-OCEAN7-304-0616641|  23.41  12.257  38.089  32.908 1495.5796 02:19:03.97M
2017-11-28T19:24:38.393Z|I-OCEAN7-304-0616641|  23.41  12.257  38.110  32.928 1495.6035 02:19:09.06M
2017-11-28T19:24:43.457Z|I-OCEAN7-304-0616641|  23.42  12.256  38.148  32.965 1495.6461 02:19:14.12M
2017-11-28T19:24:48.523Z|I-OCEAN7-304-0616641|  23.42  12.256  38.148  32.965 1495.6458 02:19:19.18M
2017-11-28T19:24:53.589Z|I-OCEAN7-304-0616641|  23.42  12.256  38.098  32.916 1495.5873 02:19:24.25M
2017-11-28T19:24:58.652Z|I-OCEAN7-304-0616641|  23.43  12.256  38.129  32.947 1495.6238 02:19:29.31M