2017-11-28T19:24:02.939Z|I-OCEAN7-304-0616641| 23.44 12.257 38.100 32.918 1495.5925 02:18:33.59M 2017-11-28T19:24:08.004Z|I-OCEAN7-304-0616641| 23.40 12.257 38.101 32.918 1495.5934 02:18:38.65M 2017-11-28T19:24:13.068Z|I-OCEAN7-304-0616641| 23.40 12.257 38.058 32.877 1495.5438 02:18:43.72M 2017-11-28T19:24:18.133Z|I-OCEAN7-304-0616641| 23.40 12.257 38.058 32.877 1495.5444 02:18:48.78M 2017-11-28T19:24:23.198Z|I-OCEAN7-304-0616641| 23.40 12.257 38.096 32.914 1495.5873 02:18:53.84M 2017-11-28T19:24:28.264Z|I-OCEAN7-304-0616641| 23.41 12.257 38.116 32.934 1495.6107 02:18:58.91M 2017-11-28T19:24:33.328Z|I-OCEAN7-304-0616641| 23.41 12.257 38.089 32.908 1495.5796 02:19:03.97M 2017-11-28T19:24:38.393Z|I-OCEAN7-304-0616641| 23.41 12.257 38.110 32.928 1495.6035 02:19:09.06M 2017-11-28T19:24:43.457Z|I-OCEAN7-304-0616641| 23.42 12.256 38.148 32.965 1495.6461 02:19:14.12M 2017-11-28T19:24:48.523Z|I-OCEAN7-304-0616641| 23.42 12.256 38.148 32.965 1495.6458 02:19:19.18M 2017-11-28T19:24:53.589Z|I-OCEAN7-304-0616641| 23.42 12.256 38.098 32.916 1495.5873 02:19:24.25M 2017-11-28T19:24:58.652Z|I-OCEAN7-304-0616641| 23.43 12.256 38.129 32.947 1495.6238 02:19:29.31M