2017-11-28T19:21:01.384Z|I-OCEAN7-304-0616641| 23.40 12.255 38.138 32.956 1495.6309 02:15:32.04M 2017-11-28T19:21:06.447Z|I-OCEAN7-304-0616641| 23.40 12.255 38.137 32.956 1495.6296 02:15:37.10M 2017-11-28T19:21:11.511Z|I-OCEAN7-304-0616641| 23.40 12.255 38.137 32.955 1495.6295 02:15:42.16M 2017-11-28T19:21:16.580Z|I-OCEAN7-304-0616641| 23.40 12.255 38.136 32.955 1495.6288 02:15:47.23M 2017-11-28T19:21:21.645Z|I-OCEAN7-304-0616641| 23.40 12.255 38.157 32.974 1495.6515 02:15:52.30M 2017-11-28T19:21:26.709Z|I-OCEAN7-304-0616641| 23.39 12.254 38.110 32.929 1495.5969 02:15:57.36M 2017-11-28T19:21:31.773Z|I-OCEAN7-304-0616641| 23.43 12.254 38.109 32.929 1495.5966 02:16:02.42M 2017-11-28T19:21:36.839Z|I-OCEAN7-304-0616641| 23.43 12.254 38.165 32.983 1495.6602 02:16:07.48M 2017-11-28T19:21:41.903Z|I-OCEAN7-304-0616641| 23.42 12.254 38.139 32.958 1495.6304 02:16:12.55M 2017-11-28T19:21:46.707Z|I-OCEAN7-304-0616641| 23.42 12.254 38.091 32.912 1495.5751 02:16:17.61M 2017-11-28T19:21:51.775Z|I-OCEAN7-304-0616641| 23.41 12.254 38.091 32.912 1495.5740 02:16:22.42M 2017-11-28T19:21:56.839Z|I-OCEAN7-304-0616641| 23.43 12.254 38.044 32.866 1495.5199 02:16:27.49M