2017-11-28T19:21:01.384Z|I-OCEAN7-304-0616641|  23.40  12.255  38.138  32.956 1495.6309 02:15:32.04M
2017-11-28T19:21:06.447Z|I-OCEAN7-304-0616641|  23.40  12.255  38.137  32.956 1495.6296 02:15:37.10M
2017-11-28T19:21:11.511Z|I-OCEAN7-304-0616641|  23.40  12.255  38.137  32.955 1495.6295 02:15:42.16M
2017-11-28T19:21:16.580Z|I-OCEAN7-304-0616641|  23.40  12.255  38.136  32.955 1495.6288 02:15:47.23M
2017-11-28T19:21:21.645Z|I-OCEAN7-304-0616641|  23.40  12.255  38.157  32.974 1495.6515 02:15:52.30M
2017-11-28T19:21:26.709Z|I-OCEAN7-304-0616641|  23.39  12.254  38.110  32.929 1495.5969 02:15:57.36M
2017-11-28T19:21:31.773Z|I-OCEAN7-304-0616641|  23.43  12.254  38.109  32.929 1495.5966 02:16:02.42M
2017-11-28T19:21:36.839Z|I-OCEAN7-304-0616641|  23.43  12.254  38.165  32.983 1495.6602 02:16:07.48M
2017-11-28T19:21:41.903Z|I-OCEAN7-304-0616641|  23.42  12.254  38.139  32.958 1495.6304 02:16:12.55M
2017-11-28T19:21:46.707Z|I-OCEAN7-304-0616641|  23.42  12.254  38.091  32.912 1495.5751 02:16:17.61M
2017-11-28T19:21:51.775Z|I-OCEAN7-304-0616641|  23.41  12.254  38.091  32.912 1495.5740 02:16:22.42M
2017-11-28T19:21:56.839Z|I-OCEAN7-304-0616641|  23.43  12.254  38.044  32.866 1495.5199 02:16:27.49M