2017-11-28T19:00:02.578Z|I-OCEAN7-304-0616641|  23.39  12.246  38.016  32.847 1495.4709 01:54:33.17M
2017-11-28T19:00:07.638Z|I-OCEAN7-304-0616641|  23.36  12.247  37.971  32.803 1495.4188 01:54:38.24M
2017-11-28T19:00:12.702Z|I-OCEAN7-304-0616641|  23.37  12.246  38.025  32.855 1495.4808 01:54:43.30M
2017-11-28T19:00:17.770Z|I-OCEAN7-304-0616641|  23.37  12.246  38.025  32.856 1495.4803 01:54:48.36M
2017-11-28T19:00:22.835Z|I-OCEAN7-304-0616641|  23.38  12.246  37.989  32.821 1495.4388 01:54:53.43M
2017-11-28T19:00:27.900Z|I-OCEAN7-304-0616641|  23.38  12.246  37.968  32.800 1495.4146 01:54:58.49M
2017-11-28T19:00:32.964Z|I-OCEAN7-304-0616641|  23.38  12.246  38.011  32.842 1495.4653 01:55:03.55M
2017-11-28T19:00:38.029Z|I-OCEAN7-304-0616641|  23.39  12.247  38.019  32.849 1495.4752 01:55:08.62M
2017-11-28T19:00:43.096Z|I-OCEAN7-304-0616641|  23.39  12.247  38.033  32.862 1495.4911 01:55:13.68M
2017-11-28T19:00:48.159Z|I-OCEAN7-304-0616641|  23.32  12.247  38.001  32.831 1495.4548 01:55:18.74M
2017-11-28T19:00:53.227Z|I-OCEAN7-304-0616641|  23.34  12.247  38.009  32.838 1495.4635 01:55:23.81M
2017-11-28T19:00:58.288Z|I-OCEAN7-304-0616641|  23.41  12.247  37.973  32.804 1495.4244 01:55:28.87M