2017-11-28T18:58:01.279Z|I-OCEAN7-304-0616641| 23.39 12.249 38.229 33.049 1495.7200 01:52:31.87M 2017-11-28T18:58:06.344Z|I-OCEAN7-304-0616641| 23.39 12.249 38.219 33.040 1495.7094 01:52:36.92M 2017-11-28T18:58:11.410Z|I-OCEAN7-304-0616641| 23.39 12.249 38.178 33.000 1495.6632 01:52:42.00M 2017-11-28T18:58:16.475Z|I-OCEAN7-304-0616641| 23.44 12.249 38.138 32.961 1495.6169 01:52:47.07M 2017-11-28T18:58:21.537Z|I-OCEAN7-304-0616641| 23.37 12.249 38.132 32.955 1495.6093 01:52:52.13M 2017-11-28T18:58:26.604Z|I-OCEAN7-304-0616641| 23.37 12.249 38.120 32.944 1495.5969 01:52:57.19M 2017-11-28T18:58:31.669Z|I-OCEAN7-304-0616641| 23.37 12.249 38.040 32.867 1495.5054 01:53:02.26M 2017-11-28T18:58:36.735Z|I-OCEAN7-304-0616641| 23.37 12.249 37.986 32.815 1495.4427 01:53:07.32M 2017-11-28T18:58:41.795Z|I-OCEAN7-304-0616641| 23.32 12.249 37.980 32.809 1495.4349 01:53:12.39M 2017-11-28T18:58:46.865Z|I-OCEAN7-304-0616641| 23.31 12.250 37.979 32.808 1495.4343 01:53:17.45M 2017-11-28T18:58:51.669Z|I-OCEAN7-304-0616641| 23.36 12.250 37.953 32.783 1495.4052 01:53:22.51M 2017-11-28T18:58:56.734Z|I-OCEAN7-304-0616641| 23.38 12.250 37.974 32.803 1495.4305 01:53:27.32M