2017-11-28T18:55:04.270Z|I-OCEAN7-304-0616641|  23.37  12.249  38.163  32.986 1495.6445 01:49:34.84M
2017-11-28T18:55:09.333Z|I-OCEAN7-304-0616641|  23.38  12.248  38.197  33.019 1495.6825 01:49:39.90M
2017-11-28T18:55:14.398Z|I-OCEAN7-304-0616641|  23.36  12.248  38.198  33.020 1495.6827 01:49:44.96M
2017-11-28T18:55:19.463Z|I-OCEAN7-304-0616641|  23.36  12.248  38.195  33.017 1495.6779 01:49:50.05M
2017-11-28T18:55:24.528Z|I-OCEAN7-304-0616641|  23.42  12.247  38.195  33.017 1495.6780 01:49:55.11M
2017-11-28T18:55:29.592Z|I-OCEAN7-304-0616641|  23.35  12.247  38.195  33.019 1495.6761 01:50:00.18M
2017-11-28T18:55:34.659Z|I-OCEAN7-304-0616641|  23.34  12.246  38.196  33.020 1495.6761 01:50:05.24M
2017-11-28T18:55:39.724Z|I-OCEAN7-304-0616641|  23.34  12.246  38.184  33.009 1495.6613 01:50:10.30M
2017-11-28T18:55:44.527Z|I-OCEAN7-304-0616641|  23.40  12.245  38.216  33.040 1495.6974 01:50:15.37M
2017-11-28T18:55:49.640Z|I-OCEAN7-304-0616641|  23.40  12.245  38.207  33.032 1495.6870 01:50:20.18M
2017-11-28T18:55:54.659Z|I-OCEAN7-304-0616641|  23.40  12.245  38.168  32.994 1495.6416 01:50:25.29M
2017-11-28T18:55:59.722Z|I-OCEAN7-304-0616641|  23.35  12.245  38.145  32.971 1495.6149 01:50:30.31M