2017-11-28T18:49:00.377Z|I-OCEAN7-304-0616641|  23.39  12.248  38.202  33.023 1495.6884 01:43:30.93M
2017-11-28T18:49:05.441Z|I-OCEAN7-304-0616641|  23.39  12.249  38.201  33.023 1495.6885 01:43:36.01M
2017-11-28T18:49:10.509Z|I-OCEAN7-304-0616641|  23.38  12.249  38.194  33.015 1495.6799 01:43:41.07M
2017-11-28T18:49:15.573Z|I-OCEAN7-304-0616641|  23.38  12.249  38.193  33.015 1495.6797 01:43:46.14M
2017-11-28T18:49:20.638Z|I-OCEAN7-304-0616641|  23.38  12.249  38.169  32.991 1495.6519 01:43:51.21M
2017-11-28T18:49:25.701Z|I-OCEAN7-304-0616641|  23.38  12.249  38.178  33.000 1495.6630 01:43:56.27M
2017-11-28T18:49:30.766Z|I-OCEAN7-304-0616641|  23.37  12.249  38.180  33.002 1495.6648 01:44:01.33M
2017-11-28T18:49:35.832Z|I-OCEAN7-304-0616641|  23.37  12.249  38.182  33.003 1495.6665 01:44:06.39M
2017-11-28T18:49:40.897Z|I-OCEAN7-304-0616641|  23.36  12.249  38.183  33.004 1495.6670 01:44:11.46M
2017-11-28T18:49:45.964Z|I-OCEAN7-304-0616641|  23.36  12.249  38.147  32.970 1495.6259 01:44:16.52M
2017-11-28T18:49:51.028Z|I-OCEAN7-304-0616641|  23.38  12.249  38.155  32.978 1495.6356 01:44:21.59M
2017-11-28T18:49:56.092Z|I-OCEAN7-304-0616641|  23.38  12.249  38.193  33.015 1495.6793 01:44:26.65M