2017-11-28T18:47:04.406Z|I-OCEAN7-304-0616641|  23.34  12.249  38.145  32.968 1495.6230 01:41:34.95M
2017-11-28T18:47:09.475Z|I-OCEAN7-304-0616641|  23.33  12.249  38.144  32.968 1495.6224 01:41:40.04M
2017-11-28T18:47:14.536Z|I-OCEAN7-304-0616641|  23.37  12.248  38.168  32.991 1495.6498 01:41:45.10M
2017-11-28T18:47:19.604Z|I-OCEAN7-304-0616641|  23.37  12.248  38.178  33.000 1495.6605 01:41:50.16M
2017-11-28T18:47:24.665Z|I-OCEAN7-304-0616641|  23.34  12.249  38.147  32.971 1495.6259 01:41:55.23M
2017-11-28T18:47:29.733Z|I-OCEAN7-304-0616641|  23.38  12.249  38.147  32.971 1495.6268 01:42:00.29M
2017-11-28T18:47:34.795Z|I-OCEAN7-304-0616641|  23.38  12.249  38.157  32.980 1495.6378 01:42:05.36M
2017-11-28T18:47:39.861Z|I-OCEAN7-304-0616641|  23.38  12.249  38.175  32.997 1495.6587 01:42:10.42M
2017-11-28T18:47:44.925Z|I-OCEAN7-304-0616641|  23.38  12.249  38.177  32.999 1495.6606 01:42:15.48M
2017-11-28T18:47:49.732Z|I-OCEAN7-304-0616641|  23.38  12.249  38.164  32.986 1495.6450 01:42:20.55M
2017-11-28T18:47:54.796Z|I-OCEAN7-304-0616641|  23.38  12.248  38.208  33.030 1495.6954 01:42:25.36M
2017-11-28T18:47:59.862Z|I-OCEAN7-304-0616641|  23.36  12.248  38.208  33.030 1495.6948 01:42:30.42M