2017-11-28T18:47:04.406Z|I-OCEAN7-304-0616641| 23.34 12.249 38.145 32.968 1495.6230 01:41:34.95M 2017-11-28T18:47:09.475Z|I-OCEAN7-304-0616641| 23.33 12.249 38.144 32.968 1495.6224 01:41:40.04M 2017-11-28T18:47:14.536Z|I-OCEAN7-304-0616641| 23.37 12.248 38.168 32.991 1495.6498 01:41:45.10M 2017-11-28T18:47:19.604Z|I-OCEAN7-304-0616641| 23.37 12.248 38.178 33.000 1495.6605 01:41:50.16M 2017-11-28T18:47:24.665Z|I-OCEAN7-304-0616641| 23.34 12.249 38.147 32.971 1495.6259 01:41:55.23M 2017-11-28T18:47:29.733Z|I-OCEAN7-304-0616641| 23.38 12.249 38.147 32.971 1495.6268 01:42:00.29M 2017-11-28T18:47:34.795Z|I-OCEAN7-304-0616641| 23.38 12.249 38.157 32.980 1495.6378 01:42:05.36M 2017-11-28T18:47:39.861Z|I-OCEAN7-304-0616641| 23.38 12.249 38.175 32.997 1495.6587 01:42:10.42M 2017-11-28T18:47:44.925Z|I-OCEAN7-304-0616641| 23.38 12.249 38.177 32.999 1495.6606 01:42:15.48M 2017-11-28T18:47:49.732Z|I-OCEAN7-304-0616641| 23.38 12.249 38.164 32.986 1495.6450 01:42:20.55M 2017-11-28T18:47:54.796Z|I-OCEAN7-304-0616641| 23.38 12.248 38.208 33.030 1495.6954 01:42:25.36M 2017-11-28T18:47:59.862Z|I-OCEAN7-304-0616641| 23.36 12.248 38.208 33.030 1495.6948 01:42:30.42M