2017-11-28T18:42:01.294Z|I-OCEAN7-304-0616641|  23.38  12.249  38.173  32.996 1495.6567 01:36:31.83M
2017-11-28T18:42:06.361Z|I-OCEAN7-304-0616641|  23.42  12.249  38.206  33.026 1495.6948 01:36:36.89M
2017-11-28T18:42:11.427Z|I-OCEAN7-304-0616641|  23.33  12.249  38.213  33.033 1495.7018 01:36:41.96M
2017-11-28T18:42:16.490Z|I-OCEAN7-304-0616641|  23.35  12.249  38.212  33.033 1495.7006 01:36:47.04M
2017-11-28T18:42:21.554Z|I-OCEAN7-304-0616641|  23.35  12.249  38.284  33.103 1495.7837 01:36:52.11M
2017-11-28T18:42:26.619Z|I-OCEAN7-304-0616641|  23.38  12.249  38.284  33.103 1495.7839 01:36:57.17M
2017-11-28T18:42:31.686Z|I-OCEAN7-304-0616641|  23.32  12.248  38.255  33.075 1495.7483 01:37:02.23M
2017-11-28T18:42:36.492Z|I-OCEAN7-304-0616641|  23.34  12.248  38.213  33.035 1495.7003 01:37:07.30M
2017-11-28T18:42:41.556Z|I-OCEAN7-304-0616641|  23.31  12.248  38.192  33.014 1495.6746 01:37:12.11M
2017-11-28T18:42:46.620Z|I-OCEAN7-304-0616641|  23.30  12.249  38.191  33.013 1495.6765 01:37:17.17M
2017-11-28T18:42:51.685Z|I-OCEAN7-304-0616641|  23.36  12.249  38.195  33.016 1495.6813 01:37:22.23M
2017-11-28T18:42:56.747Z|I-OCEAN7-304-0616641|  23.34  12.249  38.225  33.045 1495.7158 01:37:27.30M