2017-11-28T18:34:00.918Z|I-OCEAN7-304-0616641|  23.41  12.247  37.884  32.718 1495.3213 01:28:31.44M
2017-11-28T18:34:05.977Z|I-OCEAN7-304-0616641|  23.32  12.248  37.886  32.720 1495.3229 01:28:36.50M
2017-11-28T18:34:11.043Z|I-OCEAN7-304-0616641|  23.32  12.248  37.887  32.721 1495.3253 01:28:41.56M
2017-11-28T18:34:16.110Z|I-OCEAN7-304-0616641|  23.32  12.248  37.889  32.722 1495.3280 01:28:46.63M
2017-11-28T18:34:21.177Z|I-OCEAN7-304-0616641|  23.32  12.248  37.926  32.758 1495.3699 01:28:51.69M
2017-11-28T18:34:26.240Z|I-OCEAN7-304-0616641|  23.34  12.248  37.959  32.790 1495.4091 01:28:56.76M
2017-11-28T18:34:31.305Z|I-OCEAN7-304-0616641|  23.35  12.248  37.951  32.782 1495.4006 01:29:01.82M
2017-11-28T18:34:36.367Z|I-OCEAN7-304-0616641|  23.35  12.249  37.915  32.747 1495.3597 01:29:06.88M
2017-11-28T18:34:41.434Z|I-OCEAN7-304-0616641|  23.37  12.249  37.924  32.755 1495.3721 01:29:11.94M
2017-11-28T18:34:46.498Z|I-OCEAN7-304-0616641|  23.37  12.250  37.925  32.756 1495.3730 01:29:17.03M
2017-11-28T18:34:51.563Z|I-OCEAN7-304-0616641|  23.37  12.250  37.880  32.712 1495.3228 01:29:22.09M
2017-11-28T18:34:56.629Z|I-OCEAN7-304-0616641|  23.35  12.250  37.880  32.712 1495.3229 01:29:27.16M