2017-11-28T18:27:01.577Z|I-OCEAN7-304-0616641|  23.41  12.245  37.963  32.797 1495.4081 01:21:32.08M
2017-11-28T18:27:06.642Z|I-OCEAN7-304-0616641|  23.41  12.246  37.972  32.804 1495.4185 01:21:37.15M
2017-11-28T18:27:11.706Z|I-OCEAN7-304-0616641|  23.40  12.246  37.968  32.801 1495.4147 01:21:42.21M
2017-11-28T18:27:16.771Z|I-OCEAN7-304-0616641|  23.40  12.246  37.931  32.765 1495.3724 01:21:47.27M
2017-11-28T18:27:21.835Z|I-OCEAN7-304-0616641|  23.36  12.246  37.975  32.807 1495.4226 01:21:52.34M
2017-11-28T18:27:26.901Z|I-OCEAN7-304-0616641|  23.36  12.246  37.985  32.816 1495.4342 01:21:57.40M
2017-11-28T18:27:31.965Z|I-OCEAN7-304-0616641|  23.40  12.246  37.986  32.818 1495.4362 01:22:02.47M
2017-11-28T18:27:37.032Z|I-OCEAN7-304-0616641|  23.40  12.246  37.964  32.796 1495.4108 01:22:07.53M
2017-11-28T18:27:42.097Z|I-OCEAN7-304-0616641|  23.34  12.247  37.912  32.746 1495.3513 01:22:12.59M
2017-11-28T18:27:47.162Z|I-OCEAN7-304-0616641|  23.35  12.247  37.839  32.676 1495.2684 01:22:17.66M
2017-11-28T18:27:52.228Z|I-OCEAN7-304-0616641|  23.32  12.247  37.910  32.743 1495.3489 01:22:22.72M
2017-11-28T18:27:57.293Z|I-OCEAN7-304-0616641|  23.39  12.247  37.802  32.640 1495.2277 01:22:27.79M