2017-11-28T18:23:03.790Z|I-OCEAN7-304-0616641|  23.40  12.245  37.953  32.787 1495.3958 01:17:34.28M
2017-11-28T18:23:08.855Z|I-OCEAN7-304-0616641|  23.41  12.244  37.996  32.828 1495.4427 01:17:39.34M
2017-11-28T18:23:13.921Z|I-OCEAN7-304-0616641|  23.41  12.244  37.956  32.790 1495.3971 01:17:44.41M
2017-11-28T18:23:18.985Z|I-OCEAN7-304-0616641|  23.41  12.246  37.985  32.816 1495.4354 01:17:49.47M
2017-11-28T18:23:24.049Z|I-OCEAN7-304-0616641|  23.35  12.247  37.979  32.810 1495.4274 01:17:54.54M
2017-11-28T18:23:29.115Z|I-OCEAN7-304-0616641|  23.35  12.247  37.918  32.751 1495.3580 01:17:59.60M
2017-11-28T18:23:34.182Z|I-OCEAN7-304-0616641|  23.34  12.251  37.954  32.783 1495.4102 01:18:04.66M
2017-11-28T18:23:39.246Z|I-OCEAN7-304-0616641|  23.36  12.250  37.985  32.813 1495.4426 01:18:09.73M
2017-11-28T18:23:44.309Z|I-OCEAN7-304-0616641|  23.39  12.250  37.956  32.786 1495.4098 01:18:14.79M
2017-11-28T18:23:49.373Z|I-OCEAN7-304-0616641|  23.39  12.249  37.988  32.817 1495.4456 01:18:19.85M
2017-11-28T18:23:54.438Z|I-OCEAN7-304-0616641|  23.39  12.249  37.979  32.809 1495.4333 01:18:24.92M
2017-11-28T18:23:59.504Z|I-OCEAN7-304-0616641|  23.39  12.248  37.978  32.808 1495.4312 01:18:30.00M