2017-11-28T18:21:02.496Z|I-OCEAN7-304-0616641|  23.35  12.248  37.997  32.826 1495.4525 01:15:32.97M
2017-11-28T18:21:07.561Z|I-OCEAN7-304-0616641|  23.41  12.248  38.036  32.864 1495.4980 01:15:38.05M
2017-11-28T18:21:12.625Z|I-OCEAN7-304-0616641|  23.36  12.248  38.012  32.841 1495.4690 01:15:43.11M
2017-11-28T18:21:17.688Z|I-OCEAN7-304-0616641|  23.36  12.248  37.968  32.799 1495.4182 01:15:48.18M
2017-11-28T18:21:22.755Z|I-OCEAN7-304-0616641|  23.43  12.247  37.976  32.808 1495.4276 01:15:53.24M
2017-11-28T18:21:27.819Z|I-OCEAN7-304-0616641|  23.37  12.247  37.974  32.805 1495.4230 01:15:58.30M
2017-11-28T18:21:32.886Z|I-OCEAN7-304-0616641|  23.39  12.247  37.973  32.804 1495.4219 01:16:03.37M
2017-11-28T18:21:37.948Z|I-OCEAN7-304-0616641|  23.35  12.247  37.977  32.809 1495.4266 01:16:08.43M
2017-11-28T18:21:43.015Z|I-OCEAN7-304-0616641|  23.41  12.247  37.979  32.810 1495.4292 01:16:13.49M
2017-11-28T18:21:48.077Z|I-OCEAN7-304-0616641|  23.39  12.247  37.978  32.809 1495.4281 01:16:18.56M
2017-11-28T18:21:53.143Z|I-OCEAN7-304-0616641|  23.39  12.247  37.977  32.808 1495.4269 01:16:23.62M
2017-11-28T18:21:58.208Z|I-OCEAN7-304-0616641|  23.38  12.247  37.976  32.808 1495.4258 01:16:28.69M