2017-11-28T18:16:04.452Z|I-OCEAN7-304-0616641|  23.40  12.246  37.826  32.664 1495.2516 01:10:34.90M
2017-11-28T18:16:09.516Z|I-OCEAN7-304-0616641|  23.40  12.246  37.861  32.697 1495.2915 01:10:39.97M
2017-11-28T18:16:14.579Z|I-OCEAN7-304-0616641|  23.40  12.246  37.868  32.704 1495.2997 01:10:45.05M
2017-11-28T18:16:19.644Z|I-OCEAN7-304-0616641|  23.39  12.246  37.869  32.705 1495.3018 01:10:50.12M
2017-11-28T18:16:24.710Z|I-OCEAN7-304-0616641|  23.38  12.246  37.890  32.726 1495.3253 01:10:55.18M
2017-11-28T18:16:29.770Z|I-OCEAN7-304-0616641|  23.38  12.246  37.892  32.728 1495.3279 01:11:00.24M
2017-11-28T18:16:34.839Z|I-OCEAN7-304-0616641|  23.38  12.246  37.894  32.729 1495.3309 01:11:05.30M
2017-11-28T18:16:39.905Z|I-OCEAN7-304-0616641|  23.38  12.247  37.913  32.747 1495.3531 01:11:10.37M
2017-11-28T18:16:44.968Z|I-OCEAN7-304-0616641|  23.38  12.247  37.901  32.735 1495.3398 01:11:15.44M
2017-11-28T18:16:50.036Z|I-OCEAN7-304-0616641|  23.37  12.247  37.892  32.726 1495.3300 01:11:20.50M
2017-11-28T18:16:55.099Z|I-OCEAN7-304-0616641|  23.39  12.248  37.907  32.740 1495.3485 01:11:25.57M