2017-11-28T18:14:02.895Z|I-OCEAN7-304-0616641|  23.45  12.244  37.984  32.817 1495.4294 01:08:33.35M
2017-11-28T18:14:07.962Z|I-OCEAN7-304-0616641|  23.45  12.244  37.954  32.788 1495.3956 01:08:38.42M
2017-11-28T18:14:13.026Z|I-OCEAN7-304-0616641|  23.43  12.245  37.986  32.819 1495.4321 01:08:43.48M
2017-11-28T18:14:18.090Z|I-OCEAN7-304-0616641|  23.43  12.245  37.926  32.761 1495.3646 01:08:48.55M
2017-11-28T18:14:23.154Z|I-OCEAN7-304-0616641|  23.36  12.245  37.919  32.754 1495.3558 01:08:53.61M
2017-11-28T18:14:28.219Z|I-OCEAN7-304-0616641|  23.36  12.245  37.864  32.702 1495.2926 01:08:58.67M
2017-11-28T18:14:33.282Z|I-OCEAN7-304-0616641|  23.37  12.245  37.891  32.727 1495.3237 01:09:03.74M
2017-11-28T18:14:38.350Z|I-OCEAN7-304-0616641|  23.39  12.246  37.890  32.726 1495.3246 01:09:08.80M
2017-11-28T18:14:43.415Z|I-OCEAN7-304-0616641|  23.46  12.246  37.879  32.715 1495.3138 01:09:13.87M
2017-11-28T18:14:48.478Z|I-OCEAN7-304-0616641|  23.40  12.246  37.923  32.757 1495.3647 01:09:18.93M
2017-11-28T18:14:53.545Z|I-OCEAN7-304-0616641|  23.40  12.247  37.887  32.722 1495.3248 01:09:24.01M
2017-11-28T18:14:58.608Z|I-OCEAN7-304-0616641|  23.36  12.248  37.951  32.783 1495.3986 01:09:29.08M