2017-11-28T18:12:01.858Z|I-OCEAN7-304-0616641|  23.42  12.246  37.904  32.739 1495.3427 01:06:32.31M
2017-11-28T18:12:06.922Z|I-OCEAN7-304-0616641|  23.42  12.247  37.904  32.739 1495.3438 01:06:37.38M
2017-11-28T18:12:11.989Z|I-OCEAN7-304-0616641|  23.43  12.247  37.967  32.799 1495.4163 01:06:42.44M
2017-11-28T18:12:17.057Z|I-OCEAN7-304-0616641|  23.38  12.247  38.013  32.843 1495.4679 01:06:47.51M
2017-11-28T18:12:22.116Z|I-OCEAN7-304-0616641|  23.42  12.247  37.972  32.804 1495.4210 01:06:52.57M
2017-11-28T18:12:26.924Z|I-OCEAN7-304-0616641|  23.42  12.246  37.965  32.797 1495.4114 01:06:57.63M
2017-11-28T18:12:31.729Z|I-OCEAN7-304-0616641|  23.42  12.246  37.950  32.783 1495.3940 01:07:02.44M
2017-11-28T18:12:36.793Z|I-OCEAN7-304-0616641|  23.42  12.245  37.949  32.782 1495.3915 01:07:07.25M
2017-11-28T18:12:41.860Z|I-OCEAN7-304-0616641|  23.42  12.245  37.889  32.726 1495.3224 01:07:12.31M
2017-11-28T18:12:46.923Z|I-OCEAN7-304-0616641|  23.44  12.245  37.861  32.699 1495.2900 01:07:17.38M
2017-11-28T18:12:51.989Z|I-OCEAN7-304-0616641|  23.44  12.245  37.957  32.791 1495.3998 01:07:22.44M
2017-11-28T18:12:57.053Z|I-OCEAN7-304-0616641|  23.44  12.245  37.930  32.765 1495.3687 01:07:27.51M