2017-11-28T18:12:01.858Z|I-OCEAN7-304-0616641| 23.42 12.246 37.904 32.739 1495.3427 01:06:32.31M 2017-11-28T18:12:06.922Z|I-OCEAN7-304-0616641| 23.42 12.247 37.904 32.739 1495.3438 01:06:37.38M 2017-11-28T18:12:11.989Z|I-OCEAN7-304-0616641| 23.43 12.247 37.967 32.799 1495.4163 01:06:42.44M 2017-11-28T18:12:17.057Z|I-OCEAN7-304-0616641| 23.38 12.247 38.013 32.843 1495.4679 01:06:47.51M 2017-11-28T18:12:22.116Z|I-OCEAN7-304-0616641| 23.42 12.247 37.972 32.804 1495.4210 01:06:52.57M 2017-11-28T18:12:26.924Z|I-OCEAN7-304-0616641| 23.42 12.246 37.965 32.797 1495.4114 01:06:57.63M 2017-11-28T18:12:31.729Z|I-OCEAN7-304-0616641| 23.42 12.246 37.950 32.783 1495.3940 01:07:02.44M 2017-11-28T18:12:36.793Z|I-OCEAN7-304-0616641| 23.42 12.245 37.949 32.782 1495.3915 01:07:07.25M 2017-11-28T18:12:41.860Z|I-OCEAN7-304-0616641| 23.42 12.245 37.889 32.726 1495.3224 01:07:12.31M 2017-11-28T18:12:46.923Z|I-OCEAN7-304-0616641| 23.44 12.245 37.861 32.699 1495.2900 01:07:17.38M 2017-11-28T18:12:51.989Z|I-OCEAN7-304-0616641| 23.44 12.245 37.957 32.791 1495.3998 01:07:22.44M 2017-11-28T18:12:57.053Z|I-OCEAN7-304-0616641| 23.44 12.245 37.930 32.765 1495.3687 01:07:27.51M