2017-11-28T18:10:00.826Z|I-OCEAN7-304-0616641|  23.35  12.249  37.938  32.769 1495.3855 01:04:31.27M
2017-11-28T18:10:05.722Z|I-OCEAN7-304-0616641|  23.36  12.249  38.034  32.861 1495.4967 01:04:36.34M
2017-11-28T18:10:10.695Z|I-OCEAN7-304-0616641|  23.39  12.249  37.979  32.809 1495.4352 01:04:41.24M
2017-11-28T18:10:15.760Z|I-OCEAN7-304-0616641|  23.39  12.249  38.005  32.833 1495.4651 01:04:46.21M
2017-11-28T18:10:20.825Z|I-OCEAN7-304-0616641|  23.42  12.249  37.946  32.776 1495.3981 01:04:51.27M
2017-11-28T18:10:25.889Z|I-OCEAN7-304-0616641|  23.42  12.250  37.968  32.797 1495.4247 01:04:56.34M
2017-11-28T18:10:30.954Z|I-OCEAN7-304-0616641|  23.42  12.251  37.978  32.805 1495.4390 01:05:01.40M
2017-11-28T18:10:35.756Z|I-OCEAN7-304-0616641|  23.42  12.251  38.020  32.846 1495.4871 01:05:06.47M
2017-11-28T18:10:40.824Z|I-OCEAN7-304-0616641|  23.41  12.251  38.020  32.846 1495.4863 01:05:11.27M
2017-11-28T18:10:45.889Z|I-OCEAN7-304-0616641|  23.41  12.251  37.975  32.803 1495.4336 01:05:16.34M
2017-11-28T18:10:50.949Z|I-OCEAN7-304-0616641|  23.40  12.251  37.903  32.734 1495.3505 01:05:21.40M
2017-11-28T18:10:56.018Z|I-OCEAN7-304-0616641|  23.40  12.250  37.902  32.733 1495.3499 01:05:26.46M