2017-11-28T18:08:04.593Z|I-OCEAN7-304-0616641|  23.41  12.248  37.934  32.766 1495.3800 01:02:35.04M
2017-11-28T18:08:09.658Z|I-OCEAN7-304-0616641|  23.43  12.248  37.934  32.766 1495.3802 01:02:40.10M
2017-11-28T18:08:14.724Z|I-OCEAN7-304-0616641|  23.38  12.247  37.934  32.767 1495.3794 01:02:45.17M
2017-11-28T18:08:19.789Z|I-OCEAN7-304-0616641|  23.38  12.247  37.943  32.775 1495.3890 01:02:50.23M
2017-11-28T18:08:24.851Z|I-OCEAN7-304-0616641|  23.40  12.247  37.943  32.776 1495.3898 01:02:55.30M
2017-11-28T18:08:29.918Z|I-OCEAN7-304-0616641|  23.40  12.248  37.943  32.775 1495.3893 01:03:00.36M
2017-11-28T18:08:34.984Z|I-OCEAN7-304-0616641|  23.45  12.248  37.942  32.774 1495.3904 01:03:05.42M
2017-11-28T18:08:40.046Z|I-OCEAN7-304-0616641|  23.43  12.248  38.005  32.834 1495.4636 01:03:10.49M
2017-11-28T18:08:45.111Z|I-OCEAN7-304-0616641|  23.47  12.249  38.005  32.834 1495.4644 01:03:15.55M
2017-11-28T18:08:50.179Z|I-OCEAN7-304-0616641|  23.47  12.249  38.005  32.833 1495.4640 01:03:20.61M
2017-11-28T18:08:55.242Z|I-OCEAN7-304-0616641|  23.45  12.249  37.967  32.797 1495.4209 01:03:25.68M