2017-11-28T18:03:01.485Z|I-OCEAN7-304-0616641|  23.43  12.249  37.968  32.797 1495.4221 00:57:31.90M
2017-11-28T18:03:06.550Z|I-OCEAN7-304-0616641|  23.43  12.249  37.968  32.798 1495.4222 00:57:36.96M
2017-11-28T18:03:11.618Z|I-OCEAN7-304-0616641|  23.43  12.249  37.936  32.767 1495.3851 00:57:42.05M
2017-11-28T18:03:16.682Z|I-OCEAN7-304-0616641|  23.46  12.249  37.977  32.807 1495.4325 00:57:47.11M
2017-11-28T18:03:21.485Z|I-OCEAN7-304-0616641|  23.46  12.249  37.946  32.777 1495.3966 00:57:52.18M
2017-11-28T18:03:26.550Z|I-OCEAN7-304-0616641|  23.46  12.248  37.976  32.806 1495.4299 00:57:56.96M
2017-11-28T18:03:31.612Z|I-OCEAN7-304-0616641|  23.46  12.248  37.975  32.806 1495.4296 00:58:02.05M
2017-11-28T18:03:36.678Z|I-OCEAN7-304-0616641|  23.46  12.248  38.024  32.852 1495.4852 00:58:07.11M
2017-11-28T18:03:41.745Z|I-OCEAN7-304-0616641|  23.45  12.248  38.024  32.853 1495.4851 00:58:12.17M
2017-11-28T18:03:46.809Z|I-OCEAN7-304-0616641|  23.44  12.248  37.961  32.792 1495.4127 00:58:17.24M
2017-11-28T18:03:51.872Z|I-OCEAN7-304-0616641|  23.44  12.248  37.917  32.750 1495.3632 00:58:22.30M
2017-11-28T18:03:56.939Z|I-OCEAN7-304-0616641|  23.46  12.248  37.944  32.775 1495.3936 00:58:27.36M