2017-11-28T18:01:00.451Z|I-OCEAN7-304-0616641|  23.49  12.248  38.041  32.869 1495.5042 00:55:30.86M
2017-11-28T18:01:05.518Z|I-OCEAN7-304-0616641|  23.41  12.248  37.997  32.826 1495.4531 00:55:35.92M
2017-11-28T18:01:10.581Z|I-OCEAN7-304-0616641|  23.48  12.249  38.026  32.854 1495.4888 00:55:41.01M
2017-11-28T18:01:15.645Z|I-OCEAN7-304-0616641|  23.46  12.249  38.002  32.831 1495.4614 00:55:46.07M
2017-11-28T18:01:20.709Z|I-OCEAN7-304-0616641|  23.46  12.249  37.958  32.788 1495.4111 00:55:51.13M
2017-11-28T18:01:25.777Z|I-OCEAN7-304-0616641|  23.45  12.249  37.958  32.788 1495.4119 00:55:56.20M
2017-11-28T18:01:30.839Z|I-OCEAN7-304-0616641|  23.45  12.249  37.983  32.812 1495.4410 00:56:01.26M
2017-11-28T18:01:35.905Z|I-OCEAN7-304-0616641|  23.44  12.250  37.983  32.812 1495.4410 00:56:06.32M
2017-11-28T18:01:40.971Z|I-OCEAN7-304-0616641|  23.45  12.250  37.954  32.784 1495.4084 00:56:11.39M
2017-11-28T18:01:46.034Z|I-OCEAN7-304-0616641|  23.41  12.250  37.928  32.758 1495.3790 00:56:16.46M
2017-11-28T18:01:51.099Z|I-OCEAN7-304-0616641|  23.47  12.250  37.936  32.766 1495.3896 00:56:21.52M
2017-11-28T18:01:56.166Z|I-OCEAN7-304-0616641|  23.41  12.250  37.949  32.778 1495.4038 00:56:26.58M