2017-11-28T17:52:04.362Z|I-OCEAN7-304-0616641|  23.45  12.249  38.117  32.942 1495.5935 00:46:34.74M
2017-11-28T17:52:09.428Z|I-OCEAN7-304-0616641|  23.54  12.249  38.116  32.941 1495.5938 00:46:39.81M
2017-11-28T17:52:14.491Z|I-OCEAN7-304-0616641|  23.49  12.247  38.150  32.976 1495.6270 00:46:44.87M
2017-11-28T17:52:19.555Z|I-OCEAN7-304-0616641|  23.47  12.246  38.123  32.949 1495.5940 00:46:49.93M
2017-11-28T17:52:24.620Z|I-OCEAN7-304-0616641|  23.40  12.246  38.123  32.949 1495.5923 00:46:55.02M
2017-11-28T17:52:29.682Z|I-OCEAN7-304-0616641|  23.50  12.246  38.110  32.937 1495.5791 00:47:00.08M
2017-11-28T17:52:34.749Z|I-OCEAN7-304-0616641|  23.50  12.246  38.109  32.936 1495.5774 00:47:05.14M
2017-11-28T17:52:39.813Z|I-OCEAN7-304-0616641|  23.48  12.246  38.112  32.939 1495.5797 00:47:10.21M
2017-11-28T17:52:44.879Z|I-OCEAN7-304-0616641|  23.48  12.245  38.113  32.940 1495.5804 00:47:15.27M
2017-11-28T17:52:49.947Z|I-OCEAN7-304-0616641|  23.48  12.245  38.082  32.911 1495.5454 00:47:20.34M
2017-11-28T17:52:55.008Z|I-OCEAN7-304-0616641|  23.44  12.245  38.120  32.947 1495.5879 00:47:25.40M