2017-11-28T17:48:01.247Z|I-OCEAN7-304-0616641|  23.53  12.246  38.144  32.970 1495.6173 00:42:31.62M
2017-11-28T17:48:06.315Z|I-OCEAN7-304-0616641|  23.53  12.246  38.145  32.971 1495.6195 00:42:36.68M
2017-11-28T17:48:11.380Z|I-OCEAN7-304-0616641|  23.52  12.246  38.190  33.014 1495.6722 00:42:41.75M
2017-11-28T17:48:16.444Z|I-OCEAN7-304-0616641|  23.49  12.246  38.218  33.041 1495.7048 00:42:46.81M
2017-11-28T17:48:21.507Z|I-OCEAN7-304-0616641|  23.49  12.247  38.167  32.991 1495.6459 00:42:51.88M
2017-11-28T17:48:26.571Z|I-OCEAN7-304-0616641|  23.49  12.247  38.143  32.968 1495.6193 00:42:56.94M
2017-11-28T17:48:31.639Z|I-OCEAN7-304-0616641|  23.48  12.247  38.143  32.968 1495.6183 00:43:02.02M
2017-11-28T17:48:36.701Z|I-OCEAN7-304-0616641|  23.48  12.249  38.142  32.966 1495.6222 00:43:07.09M
2017-11-28T17:48:41.767Z|I-OCEAN7-304-0616641|  23.49  12.249  38.141  32.965 1495.6218 00:43:12.15M
2017-11-28T17:48:46.832Z|I-OCEAN7-304-0616641|  23.52  12.249  38.140  32.963 1495.6211 00:43:17.21M
2017-11-28T17:48:51.898Z|I-OCEAN7-304-0616641|  23.47  12.245  38.141  32.968 1495.6104 00:43:22.28M
2017-11-28T17:48:56.963Z|I-OCEAN7-304-0616641|  23.46  12.244  38.098  32.927 1495.5599 00:43:27.34M