2017-11-28T17:46:05.017Z|I-OCEAN7-304-0616641| 23.52 12.249 37.995 32.824 1495.4542 00:40:35.39M 2017-11-28T17:46:10.083Z|I-OCEAN7-304-0616641| 23.53 12.249 37.996 32.825 1495.4556 00:40:40.45M 2017-11-28T17:46:15.149Z|I-OCEAN7-304-0616641| 23.53 12.249 37.990 32.819 1495.4485 00:40:45.52M 2017-11-28T17:46:20.213Z|I-OCEAN7-304-0616641| 23.55 12.249 38.006 32.835 1495.4675 00:40:50.58M 2017-11-28T17:46:25.281Z|I-OCEAN7-304-0616641| 23.46 12.249 38.013 32.841 1495.4733 00:40:55.64M 2017-11-28T17:46:30.341Z|I-OCEAN7-304-0616641| 23.52 12.249 37.981 32.811 1495.4385 00:41:00.71M 2017-11-28T17:46:35.403Z|I-OCEAN7-304-0616641| 23.52 12.249 38.030 32.858 1495.4943 00:41:05.77M 2017-11-28T17:46:40.212Z|I-OCEAN7-304-0616641| 23.50 12.249 38.030 32.858 1495.4941 00:41:10.83M 2017-11-28T17:46:45.274Z|I-OCEAN7-304-0616641| 23.50 12.249 37.994 32.823 1495.4523 00:41:15.64M 2017-11-28T17:46:50.337Z|I-OCEAN7-304-0616641| 23.50 12.248 37.994 32.824 1495.4517 00:41:20.71M 2017-11-28T17:46:55.405Z|I-OCEAN7-304-0616641| 23.49 12.248 37.994 32.824 1495.4502 00:41:25.77M