2017-11-28T17:44:03.463Z|I-OCEAN7-304-0616641| 23.56 12.245 37.920 32.755 1495.3610 00:38:33.82M 2017-11-28T17:44:08.528Z|I-OCEAN7-304-0616641| 23.45 12.246 37.918 32.752 1495.3567 00:38:38.88M 2017-11-28T17:44:13.593Z|I-OCEAN7-304-0616641| 23.49 12.246 37.943 32.777 1495.3875 00:38:43.95M 2017-11-28T17:44:18.654Z|I-OCEAN7-304-0616641| 23.49 12.246 37.917 32.752 1495.3574 00:38:49.03M 2017-11-28T17:44:23.722Z|I-OCEAN7-304-0616641| 23.49 12.246 37.940 32.773 1495.3833 00:38:54.09M 2017-11-28T17:44:28.785Z|I-OCEAN7-304-0616641| 23.45 12.246 37.940 32.773 1495.3834 00:38:59.16M 2017-11-28T17:44:33.849Z|I-OCEAN7-304-0616641| 23.50 12.246 37.940 32.773 1495.3853 00:39:04.22M 2017-11-28T17:44:38.917Z|I-OCEAN7-304-0616641| 23.50 12.247 37.940 32.773 1495.3854 00:39:09.28M 2017-11-28T17:44:43.982Z|I-OCEAN7-304-0616641| 23.47 12.247 37.911 32.745 1495.3529 00:39:14.35M 2017-11-28T17:44:49.044Z|I-OCEAN7-304-0616641| 23.47 12.247 37.936 32.769 1495.3816 00:39:19.41M 2017-11-28T17:44:54.109Z|I-OCEAN7-304-0616641| 23.47 12.247 37.966 32.798 1495.4160 00:39:24.47M 2017-11-28T17:44:59.175Z|I-OCEAN7-304-0616641| 23.47 12.247 37.966 32.798 1495.4154 00:39:29.54M