2017-11-28T17:42:01.905Z|I-OCEAN7-304-0616641| 23.52 12.245 37.919 32.754 1495.3585 00:36:32.28M 2017-11-28T17:42:06.971Z|I-OCEAN7-304-0616641| 23.53 12.246 37.927 32.761 1495.3699 00:36:37.33M 2017-11-28T17:42:12.035Z|I-OCEAN7-304-0616641| 23.52 12.246 37.899 32.734 1495.3376 00:36:42.39M 2017-11-28T17:42:17.100Z|I-OCEAN7-304-0616641| 23.52 12.246 37.899 32.734 1495.3375 00:36:47.46M 2017-11-28T17:42:22.165Z|I-OCEAN7-304-0616641| 23.53 12.244 37.898 32.735 1495.3333 00:36:52.52M 2017-11-28T17:42:27.231Z|I-OCEAN7-304-0616641| 23.53 12.245 37.914 32.750 1495.3522 00:36:57.59M 2017-11-28T17:42:32.297Z|I-OCEAN7-304-0616641| 23.51 12.245 37.920 32.756 1495.3586 00:37:02.65M 2017-11-28T17:42:37.356Z|I-OCEAN7-304-0616641| 23.50 12.245 37.882 32.718 1495.3138 00:37:07.71M 2017-11-28T17:42:42.425Z|I-OCEAN7-304-0616641| 23.50 12.245 37.881 32.718 1495.3134 00:37:12.77M 2017-11-28T17:42:47.491Z|I-OCEAN7-304-0616641| 23.48 12.245 37.886 32.723 1495.3192 00:37:17.84M 2017-11-28T17:42:52.555Z|I-OCEAN7-304-0616641| 23.51 12.245 37.924 32.758 1495.3638 00:37:22.90M 2017-11-28T17:42:57.618Z|I-OCEAN7-304-0616641| 23.50 12.245 37.933 32.768 1495.3751 00:37:27.97M