2017-11-28T17:39:00.093Z|I-OCEAN7-304-0616641|  23.51  12.246  37.901  32.735 1495.3405 00:33:30.44M
2017-11-28T17:39:05.156Z|I-OCEAN7-304-0616641|  23.54  12.246  37.901  32.736 1495.3414 00:33:35.50M
2017-11-28T17:39:10.224Z|I-OCEAN7-304-0616641|  23.54  12.247  37.902  32.737 1495.3429 00:33:40.57M
2017-11-28T17:39:15.287Z|I-OCEAN7-304-0616641|  23.57  12.247  37.985  32.816 1495.4384 00:33:45.63M
2017-11-28T17:39:20.354Z|I-OCEAN7-304-0616641|  23.56  12.246  37.946  32.779 1495.3929 00:33:50.69M
2017-11-28T17:39:25.417Z|I-OCEAN7-304-0616641|  23.53  12.246  37.954  32.788 1495.4004 00:33:55.76M
2017-11-28T17:39:30.482Z|I-OCEAN7-304-0616641|  23.54  12.246  37.955  32.788 1495.4010 00:34:00.82M
2017-11-28T17:39:35.545Z|I-OCEAN7-304-0616641|  23.54  12.248  37.990  32.820 1495.4459 00:34:05.89M
2017-11-28T17:39:40.352Z|I-OCEAN7-304-0616641|  23.57  12.248  37.904  32.737 1495.3492 00:34:10.95M
2017-11-28T17:39:45.416Z|I-OCEAN7-304-0616641|  23.57  12.248  37.952  32.783 1495.4052 00:34:15.76M
2017-11-28T17:39:50.480Z|I-OCEAN7-304-0616641|  23.57  12.248  37.932  32.763 1495.3818 00:34:20.82M
2017-11-28T17:39:55.546Z|I-OCEAN7-304-0616641|  23.57  12.249  37.921  32.753 1495.3702 00:34:25.89M