2017-11-28T17:35:02.307Z|I-OCEAN7-304-0616641|  23.57  12.248  37.972  32.802 1495.4269 00:29:32.64M
2017-11-28T17:35:07.371Z|I-OCEAN7-304-0616641|  23.56  12.248  37.971  32.801 1495.4259 00:29:37.70M
2017-11-28T17:35:12.438Z|I-OCEAN7-304-0616641|  23.55  12.248  37.970  32.800 1495.4252 00:29:42.76M
2017-11-28T17:35:17.501Z|I-OCEAN7-304-0616641|  23.56  12.249  38.011  32.839 1495.4720 00:29:47.83M
2017-11-28T17:35:22.568Z|I-OCEAN7-304-0616641|  23.52  12.248  38.010  32.839 1495.4707 00:29:52.89M
2017-11-28T17:35:27.632Z|I-OCEAN7-304-0616641|  23.57  12.249  37.979  32.809 1495.4366 00:29:57.96M
2017-11-28T17:35:32.695Z|I-OCEAN7-304-0616641|  23.51  12.249  37.972  32.802 1495.4276 00:30:03.04M
2017-11-28T17:35:37.763Z|I-OCEAN7-304-0616641|  23.51  12.249  37.993  32.822 1495.4525 00:30:08.10M
2017-11-28T17:35:42.828Z|I-OCEAN7-304-0616641|  23.52  12.249  38.022  32.850 1495.4855 00:30:13.17M
2017-11-28T17:35:47.892Z|I-OCEAN7-304-0616641|  23.49  12.249  38.043  32.870 1495.5092 00:30:18.23M
2017-11-28T17:35:52.954Z|I-OCEAN7-304-0616641|  23.54  12.249  37.996  32.825 1495.4565 00:30:23.30M
2017-11-28T17:35:58.019Z|I-OCEAN7-304-0616641|  23.54  12.249  37.990  32.819 1495.4493 00:30:28.36M