2017-11-28T17:33:00.754Z|I-OCEAN7-304-0616641|  23.60  12.247  38.004  32.834 1495.4620 00:27:31.09M
2017-11-28T17:33:05.818Z|I-OCEAN7-304-0616641|  23.55  12.247  38.030  32.859 1495.4910 00:27:36.15M
2017-11-28T17:33:10.883Z|I-OCEAN7-304-0616641|  23.56  12.248  38.059  32.886 1495.5277 00:27:41.21M
2017-11-28T17:33:15.946Z|I-OCEAN7-304-0616641|  23.56  12.248  38.019  32.848 1495.4813 00:27:46.28M
2017-11-28T17:33:21.013Z|I-OCEAN7-304-0616641|  23.61  12.248  38.019  32.848 1495.4825 00:27:51.34M
2017-11-28T17:33:26.077Z|I-OCEAN7-304-0616641|  23.54  12.248  37.999  32.828 1495.4576 00:27:56.41M
2017-11-28T17:33:31.141Z|I-OCEAN7-304-0616641|  23.59  12.248  37.972  32.803 1495.4274 00:28:01.47M
2017-11-28T17:33:36.208Z|I-OCEAN7-304-0616641|  23.53  12.248  37.964  32.795 1495.4171 00:28:06.53M
2017-11-28T17:33:41.270Z|I-OCEAN7-304-0616641|  23.58  12.248  38.009  32.837 1495.4697 00:28:11.60M
2017-11-28T17:33:46.335Z|I-OCEAN7-304-0616641|  23.60  12.249  38.000  32.828 1495.4613 00:28:16.66M
2017-11-28T17:33:51.399Z|I-OCEAN7-304-0616641|  23.60  12.247  38.021  32.850 1495.4816 00:28:21.72M
2017-11-28T17:33:56.466Z|I-OCEAN7-304-0616641|  23.60  12.247  38.027  32.856 1495.4886 00:28:26.79M