2017-11-28T17:29:03.227Z|I-OCEAN7-304-0616641| 23.55 12.248 37.988 32.819 1495.4442 00:23:33.56M 2017-11-28T17:29:08.291Z|I-OCEAN7-304-0616641| 23.60 12.247 37.959 32.791 1495.4116 00:23:38.60M 2017-11-28T17:29:13.356Z|I-OCEAN7-304-0616641| 23.60 12.247 38.003 32.833 1495.4620 00:23:43.67M 2017-11-28T17:29:18.422Z|I-OCEAN7-304-0616641| 23.56 12.247 38.011 32.841 1495.4701 00:23:48.73M 2017-11-28T17:29:23.228Z|I-OCEAN7-304-0616641| 23.55 12.247 37.965 32.796 1495.4171 00:23:53.79M 2017-11-28T17:29:28.291Z|I-OCEAN7-304-0616641| 23.61 12.248 38.033 32.861 1495.4958 00:23:58.61M 2017-11-28T17:29:33.354Z|I-OCEAN7-304-0616641| 23.59 12.247 38.062 32.890 1495.5289 00:24:03.67M 2017-11-28T17:29:38.417Z|I-OCEAN7-304-0616641| 23.59 12.247 38.013 32.843 1495.4720 00:24:08.73M 2017-11-28T17:29:43.481Z|I-OCEAN7-304-0616641| 23.59 12.247 37.978 32.809 1495.4310 00:24:13.79M 2017-11-28T17:29:48.549Z|I-OCEAN7-304-0616641| 23.59 12.247 37.978 32.809 1495.4309 00:24:18.85M 2017-11-28T17:29:53.613Z|I-OCEAN7-304-0616641| 23.56 12.246 38.015 32.845 1495.4720 00:24:23.92M 2017-11-28T17:29:58.678Z|I-OCEAN7-304-0616641| 23.56 12.246 38.004 32.835 1495.4595 00:24:29.00M