2017-11-28T17:26:01.154Z|I-OCEAN7-304-0616641|  23.57  12.248  37.895  32.729 1495.3384 00:20:31.46M
2017-11-28T17:26:06.218Z|I-OCEAN7-304-0616641|  23.57  12.248  37.935  32.767 1495.3846 00:20:36.52M
2017-11-28T17:26:11.286Z|I-OCEAN7-304-0616641|  23.58  12.248  37.935  32.767 1495.3849 00:20:41.59M
2017-11-28T17:26:16.088Z|I-OCEAN7-304-0616641|  23.54  12.248  37.967  32.798 1495.4211 00:20:46.65M
2017-11-28T17:26:21.151Z|I-OCEAN7-304-0616641|  23.59  12.248  37.975  32.805 1495.4316 00:20:51.46M
2017-11-28T17:26:26.217Z|I-OCEAN7-304-0616641|  23.59  12.249  37.976  32.806 1495.4335 00:20:56.52M
2017-11-28T17:26:31.374Z|I-OCEAN7-304-0616641|  23.59  12.249  38.011  32.839 1495.4729 00:21:01.59M
2017-11-28T17:26:36.344Z|I-OCEAN7-304-0616641|  23.55  12.249  38.011  32.839 1495.4731 00:21:06.74M
2017-11-28T17:26:41.413Z|I-OCEAN7-304-0616641|  23.55  12.249  38.006  32.835 1495.4678 00:21:11.71M
2017-11-28T17:26:46.475Z|I-OCEAN7-304-0616641|  23.59  12.249  38.026  32.854 1495.4900 00:21:16.78M
2017-11-28T17:26:51.541Z|I-OCEAN7-304-0616641|  23.59  12.248  38.026  32.854 1495.4894 00:21:21.84M
2017-11-28T17:26:56.605Z|I-OCEAN7-304-0616641|  23.60  12.248  38.026  32.854 1495.4889 00:21:26.90M