2017-11-28T17:26:01.154Z|I-OCEAN7-304-0616641| 23.57 12.248 37.895 32.729 1495.3384 00:20:31.46M 2017-11-28T17:26:06.218Z|I-OCEAN7-304-0616641| 23.57 12.248 37.935 32.767 1495.3846 00:20:36.52M 2017-11-28T17:26:11.286Z|I-OCEAN7-304-0616641| 23.58 12.248 37.935 32.767 1495.3849 00:20:41.59M 2017-11-28T17:26:16.088Z|I-OCEAN7-304-0616641| 23.54 12.248 37.967 32.798 1495.4211 00:20:46.65M 2017-11-28T17:26:21.151Z|I-OCEAN7-304-0616641| 23.59 12.248 37.975 32.805 1495.4316 00:20:51.46M 2017-11-28T17:26:26.217Z|I-OCEAN7-304-0616641| 23.59 12.249 37.976 32.806 1495.4335 00:20:56.52M 2017-11-28T17:26:31.374Z|I-OCEAN7-304-0616641| 23.59 12.249 38.011 32.839 1495.4729 00:21:01.59M 2017-11-28T17:26:36.344Z|I-OCEAN7-304-0616641| 23.55 12.249 38.011 32.839 1495.4731 00:21:06.74M 2017-11-28T17:26:41.413Z|I-OCEAN7-304-0616641| 23.55 12.249 38.006 32.835 1495.4678 00:21:11.71M 2017-11-28T17:26:46.475Z|I-OCEAN7-304-0616641| 23.59 12.249 38.026 32.854 1495.4900 00:21:16.78M 2017-11-28T17:26:51.541Z|I-OCEAN7-304-0616641| 23.59 12.248 38.026 32.854 1495.4894 00:21:21.84M 2017-11-28T17:26:56.605Z|I-OCEAN7-304-0616641| 23.60 12.248 38.026 32.854 1495.4889 00:21:26.90M