2017-11-28T17:24:04.663Z|I-OCEAN7-304-0616641|  23.58  12.246  37.978  32.810 1495.4282 00:18:34.95M
2017-11-28T17:24:09.729Z|I-OCEAN7-304-0616641|  23.64  12.248  37.977  32.808 1495.4327 00:18:40.04M
2017-11-28T17:24:14.794Z|I-OCEAN7-304-0616641|  23.64  12.248  37.952  32.783 1495.4044 00:18:45.10M
2017-11-28T17:24:19.856Z|I-OCEAN7-304-0616641|  23.62  12.248  37.999  32.828 1495.4591 00:18:50.17M
2017-11-28T17:24:24.921Z|I-OCEAN7-304-0616641|  23.61  12.248  37.991  32.820 1495.4497 00:18:55.23M
2017-11-28T17:24:29.989Z|I-OCEAN7-304-0616641|  23.64  12.248  37.989  32.819 1495.4484 00:19:00.29M
2017-11-28T17:24:35.052Z|I-OCEAN7-304-0616641|  23.58  12.249  37.977  32.806 1495.4354 00:19:05.36M
2017-11-28T17:24:40.116Z|I-OCEAN7-304-0616641|  23.63  12.249  37.965  32.795 1495.4233 00:19:10.42M
2017-11-28T17:24:45.272Z|I-OCEAN7-304-0616641|  23.57  12.249  37.934  32.765 1495.3857 00:19:15.48M
2017-11-28T17:24:50.246Z|I-OCEAN7-304-0616641|  23.58  12.249  37.927  32.759 1495.3778 00:19:20.63M
2017-11-28T17:24:55.311Z|I-OCEAN7-304-0616641|  23.58  12.249  37.929  32.760 1495.3798 00:19:25.61M