2017-11-28T17:24:04.663Z|I-OCEAN7-304-0616641| 23.58 12.246 37.978 32.810 1495.4282 00:18:34.95M 2017-11-28T17:24:09.729Z|I-OCEAN7-304-0616641| 23.64 12.248 37.977 32.808 1495.4327 00:18:40.04M 2017-11-28T17:24:14.794Z|I-OCEAN7-304-0616641| 23.64 12.248 37.952 32.783 1495.4044 00:18:45.10M 2017-11-28T17:24:19.856Z|I-OCEAN7-304-0616641| 23.62 12.248 37.999 32.828 1495.4591 00:18:50.17M 2017-11-28T17:24:24.921Z|I-OCEAN7-304-0616641| 23.61 12.248 37.991 32.820 1495.4497 00:18:55.23M 2017-11-28T17:24:29.989Z|I-OCEAN7-304-0616641| 23.64 12.248 37.989 32.819 1495.4484 00:19:00.29M 2017-11-28T17:24:35.052Z|I-OCEAN7-304-0616641| 23.58 12.249 37.977 32.806 1495.4354 00:19:05.36M 2017-11-28T17:24:40.116Z|I-OCEAN7-304-0616641| 23.63 12.249 37.965 32.795 1495.4233 00:19:10.42M 2017-11-28T17:24:45.272Z|I-OCEAN7-304-0616641| 23.57 12.249 37.934 32.765 1495.3857 00:19:15.48M 2017-11-28T17:24:50.246Z|I-OCEAN7-304-0616641| 23.58 12.249 37.927 32.759 1495.3778 00:19:20.63M 2017-11-28T17:24:55.311Z|I-OCEAN7-304-0616641| 23.58 12.249 37.929 32.760 1495.3798 00:19:25.61M