2017-11-28T17:18:00.255Z|I-OCEAN7-304-0616641|  23.67  12.246  38.029  32.859 1495.4882 00:12:30.53M
2017-11-28T17:18:05.320Z|I-OCEAN7-304-0616641|  23.66  12.246  37.988  32.820 1495.4415 00:12:35.60M
2017-11-28T17:18:10.385Z|I-OCEAN7-304-0616641|  23.65  12.246  37.945  32.778 1495.3931 00:12:40.66M
2017-11-28T17:18:15.451Z|I-OCEAN7-304-0616641|  23.64  12.246  37.977  32.809 1495.4296 00:12:45.72M
2017-11-28T17:18:20.516Z|I-OCEAN7-304-0616641|  23.64  12.246  37.954  32.786 1495.4027 00:12:50.79M
2017-11-28T17:18:25.580Z|I-OCEAN7-304-0616641|  23.67  12.246  37.986  32.817 1495.4395 00:12:55.85M
2017-11-28T17:18:30.643Z|I-OCEAN7-304-0616641|  23.67  12.247  38.012  32.842 1495.4711 00:13:00.92M
2017-11-28T17:18:35.708Z|I-OCEAN7-304-0616641|  23.66  12.247  38.013  32.843 1495.4723 00:13:06.00M
2017-11-28T17:18:40.775Z|I-OCEAN7-304-0616641|  23.66  12.247  38.009  32.839 1495.4683 00:13:11.06M
2017-11-28T17:18:45.886Z|I-OCEAN7-304-0616641|  23.60  12.249  37.999  32.828 1495.4607 00:13:16.13M
2017-11-28T17:18:50.905Z|I-OCEAN7-304-0616641|  23.66  12.249  37.999  32.828 1495.4614 00:13:21.24M
2017-11-28T17:18:55.968Z|I-OCEAN7-304-0616641|  23.66  12.249  38.024  32.851 1495.4895 00:13:26.26M